Stocks=,1
Days=,6461
BinBounds=,-0.05,0.01,0.05
PastDays=,5
QueryStock=,INTC
QueryDate=,2/21/2012
Date,INTC
2/17/2012,27.37
2/16/2012,26.83
2/15/2012,26.58
2/14/2012,26.78
2/13/2012,26.7
2/10/2012,26.7
2/9/2012,26.86
2/8/2012,26.85
2/7/2012,26.64
2/6/2012,26.72
2/3/2012,26.74
2/2/2012,26.49
2/1/2012,26.55
1/31/2012,26.42
1/30/2012,26.74
1/27/2012,26.73
1/26/2012,26.75
1/25/2012,26.9
1/24/2012,26.9
1/23/2012,26.71
1/20/2012,26.38
1/19/2012,25.63
1/18/2012,25.39
1/17/2012,25.04
1/13/2012,25.14
1/12/2012,25.75
1/11/2012,25.8
1/10/2012,25.59
1/9/2012,25.47
1/6/2012,25.25
1/5/2012,25.4
1/4/2012,25.11
1/3/2012,24.54
12/30/2011,24.25
12/29/2011,24.55
12/28/2011,24.23
12/27/2011,24.56
12/23/2011,24.4
12/22/2011,24.02
12/21/2011,23.68
12/20/2011,23.84
12/19/2011,23.1
12/16/2011,23.23
12/15/2011,23.31
12/14/2011,23.31
12/13/2011,23.56
12/12/2011,24
12/9/2011,25.01
12/8/2011,24.71
12/7/2011,25.66
12/6/2011,25.35
12/5/2011,25.01
12/2/2011,24.64
12/1/2011,24.92
11/30/2011,24.91
11/29/2011,23.58
11/28/2011,23.46
11/25/2011,22.73
11/23/2011,22.7
11/22/2011,23.24
11/21/2011,23.57
11/18/2011,24.29
11/17/2011,24.34
11/16/2011,24.94
11/15/2011,25.34
11/14/2011,24.63
11/11/2011,24.85
11/10/2011,24.06
11/9/2011,23.84
11/8/2011,24.75
11/7/2011,24.28
11/4/2011,23.74
11/3/2011,24.2
11/2/2011,23.85
11/1/2011,23.9
10/31/2011,24.54
10/28/2011,24.98
10/27/2011,25.13
10/26/2011,24.7
10/25/2011,24.63
10/24/2011,24.59
10/21/2011,24.03
10/20/2011,23.61
10/19/2011,24.24
10/18/2011,23.4
10/17/2011,23.28
10/14/2011,23.5
10/13/2011,23.39
10/12/2011,23.12
10/11/2011,22.99
10/10/2011,22.88
10/7/2011,22.29
10/6/2011,22.03
10/5/2011,21.85
10/4/2011,21.22
10/3/2011,20.62
9/30/2011,21.34
9/29/2011,22.21
9/28/2011,22.31
9/27/2011,22.54
9/26/2011,22.24
9/23/2011,22.16
9/22/2011,21.62
9/21/2011,21.94
9/20/2011,22.2
9/19/2011,21.93
9/16/2011,21.97
9/15/2011,21.54
9/14/2011,21.12
9/13/2011,20.76
9/12/2011,20.28
9/9/2011,19.7
9/8/2011,19.9
9/7/2011,20.08
9/6/2011,19.54
9/2/2011,19.64
9/1/2011,19.99
8/31/2011,20.13
8/30/2011,20.24
8/29/2011,20.3
8/26/2011,19.77
8/25/2011,19.42
8/24/2011,19.8
8/23/2011,19.71
8/22/2011,19.38
8/19/2011,19.19
8/18/2011,19.77
8/17/2011,20.67
8/16/2011,20.79
8/15/2011,20.89
8/12/2011,20.65
8/11/2011,20.76
8/10/2011,19.93
8/9/2011,20.6
8/8/2011,20.11
8/5/2011,20.79
8/4/2011,20.85
8/3/2011,21.81
8/2/2011,21.72
8/1/2011,22.24
7/29/2011,22.33
7/28/2011,22.55
7/27/2011,22.53
7/26/2011,22.9
7/25/2011,23.03
7/22/2011,23.13
7/21/2011,22.81
7/20/2011,22.99
7/19/2011,23.06
7/18/2011,22.28
7/15/2011,22.37
7/14/2011,22.27
7/13/2011,22.48
7/12/2011,22.45
7/11/2011,22.85
7/8/2011,23.09
7/7/2011,23.23
7/6/2011,22.75
7/5/2011,22.44
7/1/2011,22.53
6/30/2011,22.16
6/29/2011,21.39
6/28/2011,21.49
6/27/2011,21.34
6/24/2011,21.2
6/23/2011,21.71
6/22/2011,21.4
6/21/2011,21.65
6/20/2011,21.33
6/17/2011,21.19
6/16/2011,21.42
6/15/2011,21.42
6/14/2011,21.82
6/13/2011,21.39
6/10/2011,21.38
6/9/2011,21.76
6/8/2011,21.82
6/7/2011,22.06
6/6/2011,21.83
6/3/2011,21.73
6/2/2011,22.09
6/1/2011,22
5/31/2011,22.51
5/27/2011,22.21
5/26/2011,22.5
5/25/2011,22.68
5/24/2011,22.61
5/23/2011,22.86
5/20/2011,23.22
5/19/2011,23.54
5/18/2011,23.88
5/17/2011,23.55
5/16/2011,23.64
5/13/2011,23.41
5/12/2011,23.71
5/11/2011,23.41
5/10/2011,23.03
5/9/2011,22.76
5/6/2011,23.25
5/5/2011,23.61
5/4/2011,23.5
5/3/2011,23.23
5/2/2011,22.91
4/29/2011,23.15
4/28/2011,22.8
4/27/2011,22.63
4/26/2011,22.48
4/25/2011,21.94
4/21/2011,21.46
4/20/2011,21.41
4/19/2011,19.86
4/18/2011,19.62
4/15/2011,19.75
4/14/2011,19.58
4/13/2011,19.78
4/12/2011,19.76
4/11/2011,20.12
4/8/2011,20.02
4/7/2011,20.03
4/6/2011,19.95
4/5/2011,19.71
4/4/2011,19.49
4/1/2011,19.72
3/31/2011,20.18
3/30/2011,20.46
3/29/2011,20.28
3/28/2011,20.34
3/25/2011,20.37
3/24/2011,20.38
3/23/2011,20.29
3/22/2011,20.15
3/21/2011,20.19
3/18/2011,19.93
3/17/2011,19.9
3/16/2011,19.81
3/15/2011,20.18
3/14/2011,20.84
3/11/2011,20.87
3/10/2011,20.79
3/9/2011,21.2
3/8/2011,21.13
3/7/2011,21.21
3/4/2011,21.56
3/3/2011,21.79
3/2/2011,21.49
3/1/2011,21.39
2/28/2011,21.47
2/25/2011,21.86
2/24/2011,21.29
2/23/2011,21.15
2/22/2011,21.81
2/18/2011,22.14
2/17/2011,21.97
2/16/2011,21.75
2/15/2011,21.45
2/14/2011,21.57
2/11/2011,21.76
2/10/2011,21.8
2/9/2011,21.46
2/8/2011,21.64
2/7/2011,21.69
2/4/2011,21.68
2/3/2011,21.57
2/2/2011,21.56
2/1/2011,21.48
1/31/2011,21.46
1/28/2011,21.46
1/27/2011,21.75
1/26/2011,21.75
1/25/2011,21.55
1/24/2011,21.24
1/21/2011,20.82
1/20/2011,20.95
1/19/2011,21.01
1/18/2011,21.08
1/14/2011,21.08
1/13/2011,21.29
1/12/2011,21.3
1/11/2011,21.05
1/10/2011,20.69
1/7/2011,20.66
1/6/2011,20.77
1/5/2011,20.94
1/4/2011,21.15
1/3/2011,20.85
12/31/2010,21.03
12/30/2010,21.02
12/29/2010,20.94
12/28/2010,20.88
12/27/2010,20.84
12/23/2010,20.84
12/22/2010,20.89
12/21/2010,21.1
12/20/2010,21.23
12/17/2010,21.46
12/16/2010,21.3
12/15/2010,21.28
12/14/2010,21.47
12/13/2010,21.5
12/10/2010,21.91
12/9/2010,21.81
12/8/2010,21.82
12/7/2010,21.58
12/6/2010,21.7
12/3/2010,21.69
12/2/2010,21.7
12/1/2010,21.48
11/30/2010,21.16
11/29/2010,21.33
11/26/2010,21.34
11/24/2010,21.39
11/23/2010,21.09
11/22/2010,21.25
11/19/2010,21.14
11/18/2010,21.02
11/17/2010,21.08
11/16/2010,21.07
11/15/2010,21.3
11/12/2010,21.53
11/11/2010,21.21
11/10/2010,21.04
11/9/2010,21.16
11/8/2010,21.23
11/5/2010,21.24
11/4/2010,20.97
11/3/2010,20.48
11/2/2010,20.34
11/1/2010,20.57
10/29/2010,20.05
10/28/2010,20.47
10/27/2010,20.19
10/26/2010,20.04
10/25/2010,19.87
10/22/2010,19.84
10/21/2010,19.76
10/20/2010,19.64
10/19/2010,19.21
10/18/2010,19.19
10/15/2010,19.32
10/14/2010,19.32
10/13/2010,19.24
10/12/2010,19.77
10/11/2010,19.56
10/8/2010,19.52
10/7/2010,19.4
10/6/2010,19.31
10/5/2010,19.15
10/4/2010,18.87
10/1/2010,19.32
9/30/2010,19.2
9/29/2010,19.24
9/28/2010,19.51
9/27/2010,19.24
9/24/2010,19.42
9/23/2010,18.98
9/22/2010,19.01
9/21/2010,19.14
9/20/2010,18.93
9/17/2010,18.81
9/16/2010,18.97
9/15/2010,18.72
9/14/2010,18.74
9/13/2010,18.56
9/10/2010,17.97
9/9/2010,18
9/8/2010,17.9
9/7/2010,18.12
9/3/2010,18.43
9/2/2010,18.28
9/1/2010,18.14
8/31/2010,17.67
8/30/2010,17.96
8/27/2010,18.37
8/26/2010,18.18
8/25/2010,18.48
8/24/2010,18.41
8/23/2010,18.7
8/20/2010,18.91
8/19/2010,18.9
8/18/2010,19.59
8/17/2010,19.53
8/16/2010,19.47
8/13/2010,19.15
8/12/2010,19.45
8/11/2010,19.43
8/10/2010,19.82
8/9/2010,20.65
8/6/2010,20.65
8/5/2010,20.67
8/4/2010,20.73
8/3/2010,20.87
8/2/2010,21.15
7/30/2010,20.6
7/29/2010,21.03
7/28/2010,21.33
7/27/2010,21.58
7/26/2010,21.71
7/23/2010,21.69
7/22/2010,21.78
7/21/2010,21.26
7/20/2010,21.65
7/19/2010,21.59
7/16/2010,21.02
7/15/2010,21.51
7/14/2010,21.36
7/13/2010,21.01
7/12/2010,20.57
7/9/2010,20.24
7/8/2010,20.1
7/7/2010,20.14
7/6/2010,19.48
7/2/2010,19.2
7/1/2010,19.25
6/30/2010,19.45
6/29/2010,19.79
6/28/2010,20.36
6/25/2010,20.03
6/24/2010,20.32
6/23/2010,20.81
6/22/2010,20.98
6/21/2010,21.19
6/18/2010,21.4
6/17/2010,21.52
6/16/2010,21.49
6/15/2010,21.48
6/14/2010,20.89
6/11/2010,20.64
6/10/2010,20.55
6/9/2010,19.93
6/8/2010,20.18
6/7/2010,20.31
6/4/2010,20.95
6/3/2010,21.9
6/2/2010,21.81
6/1/2010,21.18
5/28/2010,21.42
5/27/2010,21.76
5/26/2010,20.7
5/25/2010,20.85
5/24/2010,20.67
5/21/2010,20.91
5/20/2010,20.79
5/19/2010,21.6
5/18/2010,21.43
5/17/2010,22.02
5/14/2010,21.89
5/13/2010,22.5
5/12/2010,23.09
5/11/2010,22.28
5/10/2010,22.55
5/7/2010,21.31
5/6/2010,21.51
5/5/2010,22.17
5/4/2010,22.56
5/3/2010,23.26
4/30/2010,22.84
4/29/2010,23.49
4/28/2010,23.26
4/27/2010,23.35
4/26/2010,23.82
4/23/2010,24.04
4/22/2010,23.99
4/21/2010,23.8
4/20/2010,24.12
4/19/2010,24
4/16/2010,23.92
4/15/2010,24.22
4/14/2010,23.52
4/13/2010,22.77
4/12/2010,22.54
4/9/2010,22.55
4/8/2010,22.31
4/7/2010,22.45
4/6/2010,22.4
4/5/2010,22.59
4/1/2010,22.39
3/31/2010,22.29
3/30/2010,22.34
3/29/2010,22.33
3/26/2010,22.24
3/25/2010,22.35
3/24/2010,22.43
3/23/2010,22.67
3/22/2010,22.24
3/19/2010,21.99
3/18/2010,22.2
3/17/2010,22.24
3/16/2010,22.01
3/15/2010,21.17
3/12/2010,21.27
3/11/2010,21.25
3/10/2010,21.19
3/9/2010,20.94
3/8/2010,20.77
3/5/2010,20.79
3/4/2010,20.53
3/3/2010,20.52
3/2/2010,20.7
3/1/2010,20.87
2/26/2010,20.53
2/25/2010,20.63
2/24/2010,20.7
2/23/2010,20.39
2/22/2010,20.87
2/19/2010,20.82
2/18/2010,20.84
2/17/2010,20.66
2/16/2010,20.72
2/12/2010,20.43
2/11/2010,20.06
2/10/2010,19.69
2/9/2010,19.65
2/8/2010,19.35
2/5/2010,19.47
2/4/2010,19.02
2/3/2010,19.68
2/2/2010,19.91
2/1/2010,19.61
1/29/2010,19.4
1/28/2010,19.92
1/27/2010,20.24
1/26/2010,20
1/25/2010,20.32
1/22/2010,19.91
1/21/2010,20.84
1/20/2010,21.08
1/19/2010,21.05
1/15/2010,20.8
1/14/2010,21.48
1/13/2010,20.96
1/12/2010,20.61
1/11/2010,20.95
1/8/2010,20.83
1/7/2010,20.6
1/6/2010,20.8
1/5/2010,20.87
1/4/2010,20.88
12/31/2009,20.4
12/30/2009,20.59
12/29/2009,20.4
12/28/2009,20.3
12/24/2009,20.33
12/23/2009,20.1
12/22/2009,20.04
12/21/2009,20.09
12/18/2009,19.63
12/17/2009,19.07
12/16/2009,19.38
12/15/2009,19.8
12/14/2009,19.98
12/11/2009,19.9
12/10/2009,20.15
12/9/2009,20.01
12/8/2009,19.99
12/7/2009,20.37
12/4/2009,20.46
12/3/2009,19.87
12/2/2009,19.72
12/1/2009,19.66
11/30/2009,19.2
11/27/2009,19.11
11/25/2009,19.34
11/24/2009,19.39
11/23/2009,19.4
11/20/2009,19.24
11/19/2009,19.3
11/18/2009,20.12
11/17/2009,20.32
11/16/2009,20.23
11/13/2009,19.82
11/12/2009,19.68
11/11/2009,19.84
11/10/2009,19.5
11/9/2009,19.46
11/6/2009,18.93
11/5/2009,18.89
11/4/2009,18.59
11/3/2009,18.5
11/2/2009,19.01
10/30/2009,19.11
10/29/2009,19.22
10/28/2009,19.03
10/27/2009,19.74
10/26/2009,19.83
10/23/2009,19.78
10/22/2009,20.12
10/21/2009,19.86
10/20/2009,20.18
10/19/2009,20.41
10/16/2009,20.18
10/15/2009,20.67
10/14/2009,20.83
10/13/2009,20.49
10/12/2009,20.4
10/9/2009,20.17
10/8/2009,19.88
10/7/2009,19.75
10/6/2009,19.63
10/5/2009,19.1
10/2/2009,18.97
10/1/2009,18.9
9/30/2009,19.57
9/29/2009,19.48
9/28/2009,19.74
9/25/2009,19.37
9/24/2009,19.54
9/23/2009,19.88
9/22/2009,19.53
9/21/2009,19.54
9/18/2009,19.56
9/17/2009,19.41
9/16/2009,19.65
9/15/2009,19.55
9/14/2009,19.36
9/11/2009,19.51
9/10/2009,19.76
9/9/2009,19.93
9/8/2009,19.8
9/4/2009,19.64
9/3/2009,19.42
9/2/2009,19.47
9/1/2009,19.72
8/31/2009,20.32
8/28/2009,20.25
8/27/2009,19.47
8/26/2009,19.43
8/25/2009,19.1
8/24/2009,18.76
8/21/2009,18.89
8/20/2009,18.71
8/19/2009,18.8
8/18/2009,18.77
8/17/2009,18.45
8/14/2009,18.77
8/13/2009,19.05
8/12/2009,18.81
8/11/2009,18.64
8/10/2009,18.76
8/7/2009,18.5
8/6/2009,18.7
8/5/2009,18.86
8/4/2009,19.32
8/3/2009,19.37
7/31/2009,19.25
7/30/2009,19.33
7/29/2009,19.4
7/28/2009,19.37
7/27/2009,19.47
7/24/2009,19.36
7/23/2009,19.48
7/22/2009,19.14
7/21/2009,18.9
7/20/2009,18.9
7/17/2009,18.79
7/16/2009,18.5
7/15/2009,18.05
7/14/2009,16.83
7/13/2009,16.49
7/10/2009,16.04
7/9/2009,16.02
7/8/2009,15.94
7/7/2009,16.25
7/6/2009,16.54
7/2/2009,16.72
7/1/2009,17.04
6/30/2009,16.55
6/29/2009,16.38
6/26/2009,16.29
6/25/2009,16.31
6/24/2009,16.1
6/23/2009,15.81
6/22/2009,15.68
6/19/2009,16.01
6/18/2009,15.87
6/17/2009,16.14
6/16/2009,15.86
6/15/2009,15.98
6/12/2009,16.31
6/11/2009,16.35
6/10/2009,16.46
6/9/2009,16.42
6/8/2009,15.92
6/5/2009,15.92
6/4/2009,16.13
6/3/2009,15.94
6/2/2009,16.19
6/1/2009,16.5
5/29/2009,15.72
5/28/2009,15.72
5/27/2009,15.46
5/26/2009,15.48
5/22/2009,15.05
5/21/2009,15.18
5/20/2009,15.58
5/19/2009,15.65
5/18/2009,15.52
5/15/2009,15.19
5/14/2009,15.54
5/13/2009,15.13
5/12/2009,15.21
5/11/2009,15.37
5/8/2009,15.29
5/7/2009,15.77
5/6/2009,16.12
5/5/2009,16.16
5/4/2009,16.66
5/1/2009,15.81
4/30/2009,15.78
4/29/2009,15.35
4/28/2009,15.05
4/27/2009,15.28
4/24/2009,15.62
4/23/2009,15.53
4/22/2009,15.67
4/21/2009,15.36
4/20/2009,15
4/17/2009,15.6
4/16/2009,15.89
4/15/2009,15.62
4/14/2009,16.01
4/13/2009,15.98
4/9/2009,15.98
4/8/2009,15.27
4/7/2009,15.45
4/6/2009,15.86
4/3/2009,15.95
4/2/2009,15.7
4/1/2009,15.03
3/31/2009,15.03
3/30/2009,14.72
3/27/2009,15.42
3/26/2009,15.82
3/25/2009,14.94
3/24/2009,15
3/23/2009,15.52
3/20/2009,14.65
3/19/2009,15.15
3/18/2009,15.24
3/17/2009,14.9
3/16/2009,14.25
3/13/2009,14.7
3/12/2009,14.52
3/11/2009,13.96
3/10/2009,13.92
3/9/2009,12.55
3/6/2009,12.41
3/5/2009,12.31
3/4/2009,12.76
3/3/2009,12.28
3/2/2009,12.31
2/27/2009,12.74
2/26/2009,12.71
2/25/2009,13.03
2/24/2009,12.73
2/23/2009,12.08
2/20/2009,12.78
2/19/2009,12.68
2/18/2009,13.36
2/17/2009,13.21
2/13/2009,13.88
2/12/2009,14
2/11/2009,14.08
2/10/2009,14.08
2/9/2009,14.91
2/6/2009,14.73
2/5/2009,14.25
2/4/2009,13.88
2/3/2009,13.73
2/2/2009,13.63
1/30/2009,12.9
1/29/2009,13.37
1/28/2009,14.01
1/27/2009,13.81
1/26/2009,13.38
1/23/2009,13.12
1/22/2009,12.82
1/21/2009,13.26
1/20/2009,12.86
1/16/2009,13.74
1/15/2009,13.29
1/14/2009,13.08
1/13/2009,13.67
1/12/2009,13.79
1/9/2009,14.15
1/8/2009,14.55
1/7/2009,14.44
1/6/2009,15.37
1/5/2009,14.91
1/2/2009,15.2
12/31/2008,14.66
12/30/2008,14.69
12/29/2008,14.13
12/26/2008,14.18
12/24/2008,14.23
12/23/2008,14.07
12/22/2008,14.34
12/19/2008,14.44
12/18/2008,14.26
12/17/2008,15.26
12/16/2008,15.64
12/15/2008,14.59
12/12/2008,14.75
12/11/2008,14.01
12/10/2008,14.27
12/9/2008,14.3
12/8/2008,13.94
12/5/2008,13.29
12/4/2008,12.77
12/3/2008,13.66
12/2/2008,13.28
12/1/2008,12.56
11/28/2008,13.8
11/26/2008,13.97
11/25/2008,13.13
11/24/2008,13.56
11/21/2008,13.11
11/20/2008,12.23
11/19/2008,12.49
11/18/2008,13.11
11/17/2008,13
11/14/2008,13.32
11/13/2008,14.43
11/12/2008,13.52
11/11/2008,13.93
11/10/2008,14.35
11/7/2008,14.63
11/6/2008,13.87
11/5/2008,15.06
11/4/2008,16.26
11/3/2008,15.64
10/31/2008,16.03
10/30/2008,16.17
10/29/2008,14.94
10/28/2008,15.86
10/27/2008,14.25
10/24/2008,14.28
10/23/2008,14.51
10/22/2008,14.58
10/21/2008,15.25
10/20/2008,16.04
10/17/2008,15.5
10/16/2008,15.88
10/15/2008,14.99
10/14/2008,15.93
10/13/2008,16.99
10/10/2008,15.19
10/9/2008,15.6
10/8/2008,16.25
10/7/2008,16.02
10/6/2008,16.93
10/3/2008,17.31
10/2/2008,17.2
10/1/2008,18.52
9/30/2008,18.73
9/29/2008,17.27
9/26/2008,19.2
9/25/2008,18.57
9/24/2008,18.7
9/23/2008,18.63
9/22/2008,18.5
9/19/2008,19.23
9/18/2008,19.26
9/17/2008,18.55
9/16/2008,19.48
9/15/2008,19.36
9/12/2008,20.16
9/11/2008,20.19
9/10/2008,20.16
9/9/2008,20.33
9/8/2008,20.97
9/5/2008,20.61
9/4/2008,20.52
9/3/2008,21.54
9/2/2008,22.58
8/29/2008,22.87
8/28/2008,23.59
8/27/2008,23.41
8/26/2008,23.15
8/25/2008,22.97
8/22/2008,23.49
8/21/2008,23.05
8/20/2008,23.39
8/19/2008,23.59
8/18/2008,24.01
8/15/2008,24.26
8/14/2008,24.36
8/13/2008,24.12
8/12/2008,24.52
8/11/2008,24.38
8/8/2008,24.23
8/7/2008,23.67
8/6/2008,22.8
8/5/2008,23.02
8/4/2008,22.52
8/1/2008,22.35
7/31/2008,22.19
7/30/2008,22.23
7/29/2008,22.23
7/28/2008,21.67
7/25/2008,22.01
7/24/2008,21.67
7/23/2008,22.3
7/22/2008,22.09
7/21/2008,22.09
7/18/2008,22.09
7/17/2008,21.99
7/16/2008,20.91
7/15/2008,20.71
7/14/2008,20.47
7/11/2008,20.64
7/10/2008,20.62
7/9/2008,19.81
7/8/2008,20.92
7/7/2008,20.71
7/3/2008,20.66
7/2/2008,20.93
7/1/2008,21.57
6/30/2008,21.48
6/27/2008,21.49
6/26/2008,21.59
6/25/2008,22.65
6/24/2008,22.41
6/23/2008,22.36
6/20/2008,22.37
6/19/2008,22.85
6/18/2008,22.28
6/17/2008,22.58
6/16/2008,22.86
6/13/2008,22.66
6/12/2008,22.05
6/11/2008,21.81
6/10/2008,22.68
6/9/2008,22.76
6/6/2008,22.9
6/5/2008,23.87
6/4/2008,23.48
6/3/2008,22.94
6/2/2008,23.2
5/30/2008,23.18
5/29/2008,23.14
5/28/2008,23.47
5/27/2008,23.6
5/23/2008,23.41
5/22/2008,23.88
5/21/2008,23.66
5/20/2008,24.09
5/19/2008,24.88
5/16/2008,25
5/15/2008,24.97
5/14/2008,23.84
5/13/2008,23.76
5/12/2008,23.64
5/9/2008,23.37
5/8/2008,23.4
5/7/2008,23.17
5/6/2008,23.58
5/5/2008,23.25
5/2/2008,23.58
5/1/2008,23.29
4/30/2008,22.26
4/29/2008,22.62
4/28/2008,22.71
4/25/2008,22.56
4/24/2008,22.69
4/23/2008,22.56
4/22/2008,21.99
4/21/2008,22.46
4/18/2008,22.55
4/17/2008,22.11
4/16/2008,22.13
4/15/2008,20.91
4/14/2008,20.69
4/11/2008,21.24
4/10/2008,22.08
4/9/2008,21.42
4/8/2008,21.08
4/7/2008,21.75
4/4/2008,21.87
4/3/2008,21.93
4/2/2008,21.85
4/1/2008,21.97
3/31/2008,21.18
3/28/2008,20.79
3/27/2008,21.09
3/26/2008,21.86
3/25/2008,22.27
3/24/2008,22.13
3/20/2008,21.75
3/19/2008,21.09
3/18/2008,21.75
3/17/2008,20.85
3/14/2008,20.66
3/13/2008,21.28
3/12/2008,21.12
3/11/2008,21.2
3/10/2008,20.12
3/7/2008,20.07
3/6/2008,19.87
3/5/2008,20.2
3/4/2008,20
3/3/2008,20.01
2/29/2008,19.97
2/28/2008,20.49
2/27/2008,20.77
2/26/2008,20.69
2/25/2008,19.94
2/22/2008,19.82
2/21/2008,20.3
2/20/2008,20.38
2/19/2008,20.16
2/15/2008,20.11
2/14/2008,20.46
2/13/2008,21.21
2/12/2008,20.9
2/11/2008,20.68
2/8/2008,20.27
2/7/2008,20.05
2/6/2008,19.92
2/5/2008,20.12
2/4/2008,21.2
2/1/2008,21.77
1/31/2008,21.1
1/30/2008,20.69
1/29/2008,20.5
1/28/2008,20.29
1/25/2008,20
1/24/2008,20.69
1/23/2008,19.98
1/22/2008,18.61
1/18/2008,19
1/17/2008,19.33
1/16/2008,19.88
1/15/2008,22.69
1/14/2008,23.08
1/11/2008,21.99
1/10/2008,22.54
1/9/2008,22.75
1/8/2008,22.26
1/7/2008,22.88
1/4/2008,22.67
1/3/2008,24.67
1/2/2008,25.35
12/31/2007,26.66
12/28/2007,26.76
12/27/2007,26.83
12/26/2007,27.45
12/24/2007,27.31
12/21/2007,26.96
12/20/2007,26.41
12/19/2007,26.19
12/18/2007,25.91
12/17/2007,25.72
12/14/2007,26.29
12/13/2007,27.16
12/12/2007,27.28
12/11/2007,26.93
12/10/2007,27.78
12/7/2007,27.73
12/6/2007,27.98
12/5/2007,27.22
12/4/2007,26.31
12/3/2007,26.25
11/30/2007,26.08
11/29/2007,26.34
11/28/2007,26.19
11/27/2007,25.11
11/26/2007,24.37
11/23/2007,25.07
11/21/2007,24.63
11/20/2007,25.52
11/19/2007,25.17
11/16/2007,25.51
11/15/2007,25.53
11/14/2007,25.85
11/13/2007,26.14
11/12/2007,25.37
11/9/2007,25.15
11/8/2007,25.93
11/7/2007,26.9
11/6/2007,27.49
11/5/2007,26.84
11/2/2007,26.8
11/1/2007,26.5
10/31/2007,26.9
10/30/2007,26.27
10/29/2007,26.26
10/26/2007,25.94
10/25/2007,25.89
10/24/2007,26.01
10/23/2007,26.8
10/22/2007,26.64
10/19/2007,26.3
10/18/2007,26.97
10/17/2007,26.72
10/16/2007,25.48
10/15/2007,25.75
10/12/2007,25.55
10/11/2007,25.43
10/10/2007,25.88
10/9/2007,25.84
10/8/2007,25.66
10/5/2007,25.54
10/4/2007,25.6
10/3/2007,25.81
10/2/2007,26.38
10/1/2007,26.37
9/28/2007,25.86
9/27/2007,25.76
9/26/2007,25.91
9/25/2007,25.89
9/24/2007,25.98
9/21/2007,25.87
9/20/2007,25.81
9/19/2007,25.68
9/18/2007,25.41
9/17/2007,24.85
9/14/2007,24.93
9/13/2007,25.35
9/12/2007,25.46
9/11/2007,25.66
9/10/2007,25.35
9/7/2007,25.47
9/6/2007,26.15
9/5/2007,25.99
9/4/2007,26.18
8/31/2007,25.75
8/30/2007,25.28
8/29/2007,25.09
8/28/2007,23.96
8/27/2007,24.45
8/24/2007,24.79
8/23/2007,24.23
8/22/2007,24.15
8/21/2007,23.89
8/20/2007,24.11
8/17/2007,23.7
8/16/2007,23.1
8/15/2007,23.22
8/14/2007,23.8
8/13/2007,24.02
8/10/2007,23.98
8/9/2007,23.92
8/8/2007,24.68
8/7/2007,24.13
8/6/2007,24.13
8/3/2007,23.91
8/2/2007,24.3
8/1/2007,23.8
7/31/2007,23.62
7/30/2007,23.85
7/27/2007,23.54
7/26/2007,24
7/25/2007,24.5
7/24/2007,24.53
7/23/2007,24.72
7/20/2007,24.55
7/19/2007,25.26
7/18/2007,25.06
7/17/2007,26.33
7/16/2007,25.95
7/13/2007,25.97
7/12/2007,26
7/11/2007,24.57
7/10/2007,24.97
7/9/2007,24.96
7/6/2007,24.68
7/5/2007,24.6
7/3/2007,24.59
7/2/2007,24.27
6/29/2007,23.74
6/28/2007,23.92
6/27/2007,23.79
6/26/2007,23.38
6/25/2007,23.48
6/22/2007,23.7
6/21/2007,24.29
6/20/2007,23.94
6/19/2007,24.1
6/18/2007,24.17
6/15/2007,24.24
6/14/2007,23.23
6/13/2007,22.67
6/12/2007,22.2
6/11/2007,21.93
6/8/2007,21.83
6/7/2007,21.31
6/6/2007,21.49
6/5/2007,21.96
6/4/2007,22.16
6/1/2007,22.36
5/31/2007,22.18
5/30/2007,22.08
5/29/2007,22.3
5/25/2007,22.16
5/24/2007,21.97
5/23/2007,22.67
5/22/2007,22.99
5/21/2007,22.63
5/18/2007,22.7
5/17/2007,22.23
5/16/2007,22.18
5/15/2007,22.01
5/14/2007,22.12
5/11/2007,22.28
5/10/2007,22.21
5/9/2007,22.47
5/8/2007,22.15
5/7/2007,21.96
5/4/2007,21.9
5/3/2007,21.74
5/2/2007,21.93
5/1/2007,21.8
4/30/2007,21.5
4/27/2007,21.87
4/26/2007,22.09
4/25/2007,22.26
4/24/2007,21.94
4/23/2007,21.91
4/20/2007,22.16
4/19/2007,21.81
4/18/2007,21.35
4/17/2007,20.98
4/16/2007,20.69
4/13/2007,20.46
4/12/2007,20.5
4/11/2007,20.47
4/10/2007,20.68
4/9/2007,20.1
4/5/2007,19.58
4/4/2007,19.38
4/3/2007,19.31
4/2/2007,19.13
3/30/2007,19.13
3/29/2007,19.09
3/28/2007,18.86
3/27/2007,19.06
3/26/2007,19.29
3/23/2007,19.27
3/22/2007,19.16
3/21/2007,19.34
3/20/2007,18.99
3/19/2007,19.11
3/16/2007,19.15
3/15/2007,19.14
3/14/2007,19.23
3/13/2007,19.12
3/12/2007,19.48
3/9/2007,19.1
3/8/2007,19.23
3/7/2007,19.12
3/6/2007,19.4
3/5/2007,19.11
3/2/2007,19.22
3/1/2007,19.59
2/28/2007,19.86
2/27/2007,20.03
2/26/2007,20.85
2/23/2007,20.76
2/22/2007,20.97
2/21/2007,20.88
2/20/2007,21.18
2/16/2007,21.23
2/15/2007,21.31
2/14/2007,21.14
2/13/2007,20.87
2/12/2007,20.8
2/9/2007,21.03
2/8/2007,21.36
2/7/2007,21.51
2/6/2007,21.31
2/5/2007,21.28
2/2/2007,21.23
2/1/2007,21.11
1/31/2007,20.96
1/30/2007,20.93
1/29/2007,20.89
1/26/2007,20.53
1/25/2007,20.6
1/24/2007,20.84
1/23/2007,20.55
1/22/2007,20.79
1/19/2007,20.82
1/18/2007,20.65
1/17/2007,21.04
1/16/2007,22.3
1/12/2007,22.13
1/11/2007,21.92
1/10/2007,21.52
1/9/2007,21.03
1/8/2007,21.01
1/5/2007,21.1
1/4/2007,21.17
1/3/2007,20.35
12/29/2006,20.25
12/28/2006,20.42
12/27/2006,20.4
12/26/2006,20.15
12/22/2006,20.08
12/21/2006,20.37
12/20/2006,20.6
12/19/2006,20.66
12/18/2006,20.84
12/15/2006,20.96
12/14/2006,20.77
12/13/2006,20.7
12/12/2006,20.73
12/11/2006,20.7
12/8/2006,20.68
12/7/2006,20.65
12/6/2006,20.9
12/5/2006,21.12
12/4/2006,21.22
12/1/2006,20.93
11/30/2006,21.4
11/29/2006,21.24
11/28/2006,20.98
11/27/2006,21.02
11/24/2006,21.59
11/22/2006,21.73
11/21/2006,21.57
11/20/2006,22.27
11/17/2006,22.1
11/16/2006,22.33
11/15/2006,22.32
11/14/2006,21.88
11/13/2006,21
11/10/2006,20.58
11/9/2006,20.42
11/8/2006,20.71
11/7/2006,20.8
11/6/2006,20.82
11/3/2006,20.51
11/2/2006,20.68
11/1/2006,21.02
10/31/2006,21.34
10/30/2006,21.26
10/27/2006,21.1
10/26/2006,21.77
10/25/2006,21.72
10/24/2006,21.62
10/23/2006,21.45
10/20/2006,21.33
10/19/2006,21.03
10/18/2006,21.11
10/17/2006,20.9
10/16/2006,21.61
10/13/2006,21.6
10/12/2006,21.49
10/11/2006,20.89
10/10/2006,20.89
10/9/2006,20.62
10/6/2006,20.63
10/5/2006,20.78
10/4/2006,20.82
10/3/2006,20.57
10/2/2006,20.44
9/29/2006,20.57
9/28/2006,20.77
9/27/2006,20.39
9/26/2006,19.96
9/25/2006,19.41
9/22/2006,19.07
9/21/2006,19.19
9/20/2006,19.49
9/19/2006,19.42
9/18/2006,19.65
9/15/2006,19.51
9/14/2006,19.78
9/13/2006,19.83
9/12/2006,19.75
9/11/2006,19.4
9/8/2006,19.45
9/7/2006,19.22
9/6/2006,19.31
9/5/2006,19.99
9/1/2006,19.88
8/31/2006,19.57
8/30/2006,19.84
8/29/2006,19.68
8/28/2006,19.38
8/25/2006,18.9
8/24/2006,18.56
8/23/2006,18.38
8/22/2006,18.34
8/21/2006,18.25
8/18/2006,18.4
8/17/2006,18.56
8/16/2006,18.61
8/15/2006,18.13
8/14/2006,17.87
8/11/2006,17.41
8/10/2006,17.75
8/9/2006,17.4
8/8/2006,17.36
8/7/2006,17.32
8/4/2006,17.49
8/3/2006,17.33
8/2/2006,17.59
8/1/2006,17.66
7/31/2006,18
7/28/2006,18.18
7/27/2006,17.47
7/26/2006,17.5
7/25/2006,17.54
7/24/2006,17.48
7/21/2006,17.15
7/20/2006,17.1
7/19/2006,18.49
7/18/2006,18.21
7/17/2006,17.84
7/14/2006,17.88
7/13/2006,17.72
7/12/2006,17.88
7/11/2006,18.67
7/10/2006,18.18
7/7/2006,18.56
7/6/2006,18.85
7/5/2006,18.75
7/3/2006,19.36
6/30/2006,19
6/29/2006,19.32
6/28/2006,18.66
6/27/2006,18.05
6/26/2006,18.28
6/23/2006,18
6/22/2006,18.25
6/21/2006,18.4
6/20/2006,18.15
6/19/2006,18.24
6/16/2006,18.3
6/15/2006,18.12
6/14/2006,17.73
6/13/2006,17.12
6/12/2006,16.86
6/9/2006,17.16
6/8/2006,17.11
6/7/2006,17.39
6/6/2006,17.79
6/5/2006,17.98
6/2/2006,18.23
6/1/2006,18.04
5/31/2006,18.02
5/30/2006,17.81
5/26/2006,18.22
5/25/2006,18.05
5/24/2006,17.89
5/23/2006,17.95
5/22/2006,18.01
5/19/2006,18.36
5/18/2006,18.65
5/17/2006,18.66
5/16/2006,19.06
5/15/2006,19.32
5/12/2006,19.04
5/11/2006,19.36
5/10/2006,19.58
5/9/2006,19.9
5/8/2006,20.11
5/5/2006,19.51
5/4/2006,19.34
5/3/2006,19.16
5/2/2006,19.59
5/1/2006,19.49
4/28/2006,19.98
4/27/2006,20.08
4/26/2006,19.49
4/25/2006,19.15
4/24/2006,18.91
4/21/2006,19.06
4/20/2006,19.45
4/19/2006,19.56
4/18/2006,19.39
4/17/2006,19.19
4/13/2006,19.45
4/12/2006,19.12
4/11/2006,19.16
4/10/2006,19.36
4/7/2006,19.24
4/6/2006,19.38
4/5/2006,19.48
4/4/2006,19.3
4/3/2006,19.35
3/31/2006,19.46
3/30/2006,19.7
3/29/2006,19.82
3/28/2006,19.58
3/27/2006,19.75
3/24/2006,19.6
3/23/2006,19.7
3/22/2006,19.98
3/21/2006,19.78
3/20/2006,19.62
3/17/2006,19.54
3/16/2006,19.65
3/15/2006,19.92
3/14/2006,19.76
3/13/2006,19.73
3/10/2006,19.85
3/9/2006,19.75
3/8/2006,20.01
3/7/2006,20.06
3/6/2006,20.3
3/3/2006,20.32
3/2/2006,20.49
3/1/2006,20.8
2/28/2006,20.6
2/27/2006,20.52
2/24/2006,20.36
2/23/2006,20.29
2/22/2006,20.15
2/21/2006,20.62
2/17/2006,20.61
2/16/2006,21.35
2/15/2006,21.35
2/14/2006,21.37
2/13/2006,21.13
2/10/2006,21.29
2/9/2006,21
2/8/2006,20.67
2/7/2006,20.67
2/6/2006,20.61
2/3/2006,20.74
2/2/2006,21.2
2/1/2006,21.55
1/31/2006,21.26
1/30/2006,21.65
1/27/2006,21.67
1/26/2006,21.49
1/25/2006,21.21
1/24/2006,21.28
1/23/2006,21.35
1/20/2006,21.76
1/19/2006,22.4
1/18/2006,22.6
1/17/2006,25.52
1/13/2006,25.79
1/12/2006,25.97
1/11/2006,26.14
1/10/2006,26.12
1/9/2006,26.47
1/6/2006,26.31
1/5/2006,26.27
1/4/2006,25.91
1/3/2006,25.57
12/30/2005,24.96
12/29/2005,25.07
12/28/2005,25.44
12/27/2005,25.46
12/23/2005,25.97
12/22/2005,25.97
12/21/2005,25.88
12/20/2005,25.81
12/19/2005,25.78
12/16/2005,26.38
12/15/2005,26.58
12/14/2005,26.63
12/13/2005,26.72
12/12/2005,26.62
12/9/2005,26.08
12/8/2005,25.7
12/7/2005,26.15
12/6/2005,26.67
12/5/2005,26.9
12/2/2005,27.43
12/1/2005,27.18
11/30/2005,26.68
11/29/2005,26.78
11/28/2005,26.86
11/25/2005,26.81
11/23/2005,26.64
11/22/2005,26.16
11/21/2005,25.25
11/18/2005,25.3
11/17/2005,25.11
11/16/2005,24.91
11/15/2005,25.08
11/14/2005,25.37
11/11/2005,25.13
11/10/2005,25.24
11/9/2005,24.8
11/8/2005,24.55
11/7/2005,24.5
11/4/2005,23.99
11/3/2005,23.89
11/2/2005,23.37
11/1/2005,22.65
10/31/2005,23.5
10/28/2005,23.33
10/27/2005,22.84
10/26/2005,23.07
10/25/2005,23.11
10/24/2005,23.1
10/21/2005,23.15
10/20/2005,23.62
10/19/2005,23.69
10/18/2005,23.72
10/17/2005,23.46
10/14/2005,23.23
10/13/2005,23.2
10/12/2005,23.24
10/11/2005,23.42
10/10/2005,23.42
10/7/2005,23.82
10/6/2005,23.76
10/5/2005,24.07
10/4/2005,24.5
10/3/2005,24.6
9/30/2005,24.65
9/29/2005,24.48
9/28/2005,23.95
9/27/2005,23.83
9/26/2005,24.22
9/23/2005,24.38
9/22/2005,24.56
9/21/2005,24.5
9/20/2005,24.48
9/19/2005,24.68
9/16/2005,24.81
9/15/2005,24.55
9/14/2005,24.49
9/13/2005,24.9
9/12/2005,24.99
9/9/2005,25.25
9/8/2005,26.09
9/7/2005,25.66
9/6/2005,25.7
9/2/2005,25.28
9/1/2005,25.26
8/31/2005,25.72
8/30/2005,25.57
8/29/2005,25.73
8/26/2005,25.41
8/25/2005,25.46
8/24/2005,25.53
8/23/2005,25.72
8/22/2005,26.06
8/19/2005,25.65
8/18/2005,25.88
8/17/2005,26.09
8/16/2005,26
8/15/2005,26.53
8/12/2005,26.31
8/11/2005,26.82
8/10/2005,26.88
8/9/2005,26.9
8/8/2005,26.71
8/5/2005,26.77
8/4/2005,27.01
8/3/2005,27.64
8/2/2005,27.56
8/1/2005,27.11
7/29/2005,27.14
7/28/2005,27.34
7/27/2005,27.06
7/26/2005,26.89
7/25/2005,26.52
7/22/2005,26.75
7/21/2005,27.03
7/20/2005,27.44
7/19/2005,28.71
7/18/2005,28.23
7/15/2005,28.3
7/14/2005,27.88
7/13/2005,27.59
7/12/2005,27.75
7/11/2005,27.7
7/8/2005,27.28
7/7/2005,26.56
7/6/2005,26.5
7/5/2005,26.68
7/1/2005,26.21
6/30/2005,26.02
6/29/2005,26.25
6/28/2005,26.33
6/27/2005,25.86
6/24/2005,26.1
6/23/2005,26.77
6/22/2005,27.11
6/21/2005,27.18
6/20/2005,26.9
6/17/2005,27.12
6/16/2005,27.12
6/15/2005,26.94
6/14/2005,26.7
6/13/2005,27
6/10/2005,26.98
6/9/2005,27.7
6/8/2005,27.1
6/7/2005,26.86
6/6/2005,27.17
6/3/2005,27.33
6/2/2005,27.59
6/1/2005,27.29
5/31/2005,26.96
5/27/2005,27.39
5/26/2005,27.37
5/25/2005,27
5/24/2005,26.96
5/23/2005,26.5
5/20/2005,26.35
5/19/2005,26.01
5/18/2005,25.93
5/17/2005,25.7
5/16/2005,25.33
5/13/2005,25.12
5/12/2005,24.84
5/11/2005,24.77
5/10/2005,24.67
5/9/2005,24.8
5/6/2005,24.49
5/5/2005,24.26
5/4/2005,24.11
5/3/2005,23.83
5/2/2005,23.55
4/29/2005,23.52
4/28/2005,23.19
4/27/2005,23.51
4/26/2005,23.32
4/25/2005,23.41
4/22/2005,23.24
4/21/2005,23.36
4/20/2005,22.66
4/19/2005,22.63
4/18/2005,22.21
4/15/2005,22.12
4/14/2005,22.49
4/13/2005,22.82
4/12/2005,23.22
4/11/2005,23.12
4/8/2005,23.29
4/7/2005,23.41
4/6/2005,23.05
4/5/2005,23.13
4/4/2005,22.93
4/1/2005,23.01
3/31/2005,23.23
3/30/2005,23.49
3/29/2005,23.15
3/28/2005,23.3
3/24/2005,23.18
3/23/2005,23.39
3/22/2005,23.02
3/21/2005,23.5
3/18/2005,23.41
3/17/2005,23.41
3/16/2005,23.54
3/15/2005,23.88
3/14/2005,24.27
3/11/2005,24.2
3/10/2005,24.85
3/9/2005,24.84
3/8/2005,24.8
3/7/2005,25.11
3/4/2005,24.68
3/3/2005,24.5
3/2/2005,24.52
3/1/2005,24.62
2/28/2005,23.99
2/25/2005,24.09
2/24/2005,23.7
2/23/2005,23.31
2/22/2005,23.76
2/18/2005,24.02
2/17/2005,23.63
2/16/2005,24.14
2/15/2005,24.47
2/14/2005,24.31
2/11/2005,24.17
2/10/2005,23.5
2/9/2005,23.3
2/8/2005,23.41
2/7/2005,22.91
2/4/2005,23
2/3/2005,22.38
2/2/2005,22.58
2/1/2005,22.63
1/31/2005,22.45
1/28/2005,22.24
1/27/2005,22.31
1/26/2005,22.42
1/25/2005,22.26
1/24/2005,21.99
1/21/2005,22.42
1/20/2005,22.58
1/19/2005,22.6
1/18/2005,22.94
1/14/2005,23.02
1/13/2005,22.82
1/12/2005,23.16
1/11/2005,22.54
1/10/2005,22.88
1/7/2005,22.8
1/6/2005,22.46
1/5/2005,22.39
1/4/2005,22.61
1/3/2005,23.07
12/31/2004,23.39
12/30/2004,23.25
12/29/2004,23.25
12/28/2004,23.28
12/27/2004,23.37
12/23/2004,23.54
12/22/2004,23.45
12/21/2004,23.49
12/20/2004,22.7
12/17/2004,22.77
12/16/2004,22.87
12/15/2004,23.14
12/14/2004,23.24
12/13/2004,22.63
12/10/2004,22.56
12/9/2004,22.76
12/8/2004,23.01
12/7/2004,23.48
12/6/2004,24.01
12/3/2004,23.91
12/2/2004,22.71
12/1/2004,23.1
11/30/2004,22.38
11/29/2004,23.06
11/26/2004,23.21
11/24/2004,23.61
11/23/2004,23.37
11/22/2004,24.1
11/19/2004,24.16
11/18/2004,24.8
11/17/2004,24.32
11/16/2004,23.84
11/15/2004,23.77
11/12/2004,23.69
11/11/2004,23.17
11/10/2004,22.86
11/9/2004,23.08
11/8/2004,23.23
11/5/2004,23.36
11/4/2004,22.88
11/3/2004,22.67
11/2/2004,22.61
11/1/2004,22.44
10/29/2004,22.26
10/28/2004,22.27
10/27/2004,22
10/26/2004,21.4
10/25/2004,21.31
10/22/2004,21.3
10/21/2004,21.69
10/20/2004,21.45
10/19/2004,20.8
10/18/2004,20.79
10/15/2004,20.61
10/14/2004,20.51
10/13/2004,20.99
10/12/2004,20.28
10/11/2004,20.61
10/8/2004,20.55
10/7/2004,21.24
10/6/2004,21.13
10/5/2004,21.32
10/4/2004,21.13
10/1/2004,20.85
9/30/2004,20.06
9/29/2004,20.07
9/28/2004,19.68
9/27/2004,19.92
9/24/2004,20.13
9/23/2004,20.38
9/22/2004,20.42
9/21/2004,21.08
9/20/2004,20.92
9/17/2004,20.59
9/16/2004,20.11
9/15/2004,20.42
9/14/2004,20.77
9/13/2004,20.8
9/10/2004,20.57
9/9/2004,20.17
9/8/2004,19.72
9/7/2004,19.89
9/3/2004,20.05
9/2/2004,21.63
9/1/2004,21.43
8/31/2004,21.29
8/30/2004,21.6
8/27/2004,22.02
8/26/2004,21.77
8/25/2004,21.95
8/24/2004,21.67
8/23/2004,21.89
8/20/2004,21.62
8/19/2004,22.01
8/18/2004,22.22
8/17/2004,21.51
8/16/2004,21.42
8/13/2004,21.56
8/12/2004,21.24
8/11/2004,22.16
8/10/2004,22.54
8/9/2004,22.57
8/6/2004,22.77
8/5/2004,23.67
8/4/2004,23.97
8/3/2004,24.17
8/2/2004,24.9
7/30/2004,24.38
7/29/2004,24.24
7/28/2004,23.46
7/27/2004,23.27
7/26/2004,22.97
7/23/2004,22.67
7/22/2004,23.27
7/21/2004,22.56
7/20/2004,23.24
7/19/2004,22.91
7/16/2004,22.73
7/15/2004,23.15
7/14/2004,23.38
7/13/2004,26.14
7/12/2004,26.24
7/9/2004,26.57
7/8/2004,26.22
7/7/2004,26.34
7/6/2004,26.11
7/2/2004,26.33
7/1/2004,27.02
6/30/2004,27.6
6/29/2004,27.6
6/28/2004,27.38
6/25/2004,27.78
6/24/2004,27.95
6/23/2004,28.52
6/22/2004,28.04
6/21/2004,27.52
6/18/2004,27.64
6/17/2004,27.63
6/16/2004,28.12
6/15/2004,28.43
6/14/2004,27.99
6/10/2004,28.64
6/9/2004,28.4
6/8/2004,28.99
6/7/2004,28.75
6/4/2004,28.14
6/3/2004,27.41
6/2/2004,28.01
6/1/2004,28.33
5/28/2004,28.55
5/27/2004,28.45
5/26/2004,28.37
5/25/2004,28.1
5/24/2004,27.74
5/21/2004,27.55
5/20/2004,27.41
5/19/2004,27.11
5/18/2004,27.15
5/17/2004,26.84
5/14/2004,27.04
5/13/2004,27.44
5/12/2004,27.57
5/11/2004,27.77
5/10/2004,26.55
5/7/2004,26.47
5/6/2004,25.98
5/5/2004,26.2
5/4/2004,26.28
5/3/2004,26.04
4/30/2004,25.73
4/29/2004,26.13
4/28/2004,26.35
4/27/2004,26.88
4/26/2004,27.15
4/23/2004,27.53
4/22/2004,26.52
4/21/2004,26.28
4/20/2004,26.07
4/19/2004,26.68
4/16/2004,26.45
4/15/2004,26.66
4/14/2004,27.37
4/13/2004,27.67
4/12/2004,27.6
4/8/2004,27.37
4/7/2004,27.62
4/6/2004,28.27
4/5/2004,28.55
4/2/2004,28.12
4/1/2004,27.38
3/31/2004,27.2
3/30/2004,27.43
3/29/2004,27.69
3/26/2004,27.38
3/25/2004,27.79
3/24/2004,26.53
3/23/2004,26.16
3/22/2004,26.23
3/19/2004,26.49
3/18/2004,27.2
3/17/2004,27.79
3/16/2004,27.16
3/15/2004,27.1
3/12/2004,27.69
3/11/2004,27.08
3/10/2004,27.31
3/9/2004,27.98
3/8/2004,27.7
3/5/2004,28.95
3/4/2004,29.65
3/3/2004,29.04
3/2/2004,29.6
3/1/2004,29.69
2/27/2004,29.2
2/26/2004,29.5
2/25/2004,29.62
2/24/2004,29.2
2/23/2004,29
2/20/2004,30
2/19/2004,29.89
2/18/2004,30.6
2/17/2004,30.81
2/13/2004,30.14
2/12/2004,30.74
2/11/2004,30.99
2/10/2004,30.54
2/9/2004,30.57
2/6/2004,30.88
2/5/2004,29.92
2/4/2004,30.02
2/3/2004,31.4
2/2/2004,30.32
1/30/2004,30.52
1/29/2004,30.89
1/28/2004,31.38
1/27/2004,31.63
1/26/2004,32.43
1/23/2004,31.75
1/22/2004,31.63
1/21/2004,32.2
1/20/2004,32.61
1/16/2004,32.89
1/15/2004,33.06
1/14/2004,33.39
1/13/2004,33.59
1/12/2004,34.15
1/9/2004,33.97
1/8/2004,34.24
1/7/2004,33.99
1/6/2004,32.9
1/5/2004,32.91
1/2/2004,32.16
12/31/2003,32.05
12/30/2003,32.04
12/29/2003,32.15
12/26/2003,31.36
12/24/2003,31.08
12/23/2003,31.11
12/22/2003,30.42
12/19/2003,30.57
12/18/2003,30.9
12/17/2003,30.17
12/16/2003,30.26
12/15/2003,30.24
12/12/2003,30.86
12/11/2003,30.91
12/10/2003,30.42
12/9/2003,30.25
12/8/2003,31.64
12/5/2003,32.1
12/4/2003,33.54
12/3/2003,33.34
12/2/2003,33.85
12/1/2003,34.04
11/28/2003,33.54
11/26/2003,33.35
11/25/2003,33.07
11/24/2003,33.46
11/21/2003,32.32
11/20/2003,31.83
11/19/2003,32.52
11/18/2003,31.84
11/17/2003,32.23
11/14/2003,32.8
11/13/2003,33.78
11/12/2003,34.1
11/11/2003,33.41
11/10/2003,33.39
11/7/2003,33.87
11/6/2003,34.12
11/5/2003,33.74
11/4/2003,33.68
11/3/2003,34.04
10/31/2003,32.95
10/30/2003,32.89
10/29/2003,32.8
10/28/2003,32.67
10/27/2003,31.42
10/24/2003,31.08
10/23/2003,31.22
10/22/2003,31.52
10/21/2003,32.12
10/20/2003,32.16
10/17/2003,31.66
10/16/2003,32.23
10/15/2003,31.76
10/14/2003,31.08
10/13/2003,30.8
10/10/2003,30.43
10/9/2003,29.77
10/8/2003,29.67
10/7/2003,29.95
10/6/2003,29.56
10/3/2003,29.61
10/2/2003,28.62
10/1/2003,28.63
9/30/2003,27.52
9/29/2003,28.37
9/26/2003,27.27
9/25/2003,27.45
9/24/2003,27.78
9/23/2003,28.94
9/22/2003,28.52
9/19/2003,29.17
9/18/2003,29.16
9/17/2003,28.88
9/16/2003,28.91
9/15/2003,27.99
9/12/2003,28.34
9/11/2003,28.03
9/10/2003,27.66
9/9/2003,28.79
9/8/2003,29.18
9/5/2003,28.71
9/4/2003,28.6
9/3/2003,28.22
9/2/2003,28.74
8/29/2003,28.59
8/28/2003,28.3
8/27/2003,28.02
8/26/2003,27.71
8/25/2003,27.24
8/22/2003,27.39
8/21/2003,26.39
8/20/2003,26.36
8/19/2003,26.47
8/18/2003,26.19
8/15/2003,25.05
8/14/2003,25.14
8/13/2003,24.71
8/12/2003,24.37
8/11/2003,23.9
8/8/2003,23.58
8/7/2003,23.99
8/6/2003,24.14
8/5/2003,24.27
8/4/2003,25.13
8/1/2003,25.02
7/31/2003,24.89
7/30/2003,24.49
7/29/2003,24.9
7/28/2003,24.76
7/25/2003,24.91
7/24/2003,23.97
7/23/2003,24.81
7/22/2003,24.42
7/21/2003,24.06
7/18/2003,24.66
7/17/2003,24.93
7/16/2003,25.31
7/15/2003,24.1
7/14/2003,24.02
7/11/2003,23.34
7/10/2003,22.91
7/9/2003,23.48
7/8/2003,23.15
7/7/2003,22.91
7/3/2003,21.72
7/2/2003,22.21
7/1/2003,21.41
6/30/2003,20.81
6/27/2003,20.57
6/26/2003,20.63
6/25/2003,20.04
6/24/2003,20.45
6/23/2003,20.36
6/20/2003,20.67
6/19/2003,21.12
6/18/2003,21.75
6/17/2003,21.45
6/16/2003,21.87
6/13/2003,21.36
6/12/2003,22.14
6/11/2003,21.89
6/10/2003,21.97
6/9/2003,21.67
6/6/2003,21.76
6/5/2003,21.84
6/4/2003,21.38
6/3/2003,21.1
6/2/2003,20.38
5/30/2003,20.82
5/29/2003,20.83
5/28/2003,19.74
5/27/2003,19.78
5/23/2003,18.81
5/22/2003,18.77
5/21/2003,18.84
5/20/2003,18.66
5/19/2003,18.67
5/16/2003,19.5
5/15/2003,20
5/14/2003,19.66
5/13/2003,19.83
5/12/2003,19.99
5/9/2003,19.58
5/8/2003,18.87
5/7/2003,19.2
5/6/2003,19.53
5/5/2003,19.02
5/2/2003,19.03
5/1/2003,18.53
4/30/2003,18.4
4/29/2003,18.92
4/28/2003,18.75
4/25/2003,18.28
4/24/2003,18.95
4/23/2003,19.48
4/22/2003,19
4/21/2003,18.65
4/17/2003,18.66
4/16/2003,18.16
4/15/2003,17.13
4/14/2003,17.16
4/11/2003,16.74
4/10/2003,16.88
4/9/2003,16.68
4/8/2003,17.1
4/7/2003,17.35
4/4/2003,17.05
4/3/2003,17.57
4/2/2003,17.52
4/1/2003,16.42
3/31/2003,16.28
3/28/2003,17.22
3/27/2003,17.58
3/26/2003,17.89
3/25/2003,18.04
3/24/2003,17.82
3/21/2003,18.92
3/20/2003,18.27
3/19/2003,17.98
3/18/2003,18.25
3/17/2003,18.06
3/14/2003,17.17
3/13/2003,17.35
3/12/2003,16.17
3/11/2003,15.85
3/10/2003,15.9
3/7/2003,16.01
3/6/2003,16.66
3/5/2003,16.98
3/4/2003,16.62
3/3/2003,16.66
2/28/2003,17.25
2/27/2003,16.7
2/26/2003,16.24
2/25/2003,16.73
2/24/2003,16.54
2/21/2003,16.79
2/20/2003,16.96
2/19/2003,16.78
2/18/2003,16.73
2/14/2003,16.15
2/13/2003,15.53
2/12/2003,15.15
2/11/2003,15.34
2/10/2003,15.27
2/7/2003,15.05
2/6/2003,15.41
2/5/2003,15.58
2/4/2003,15.64
2/3/2003,15.78
1/31/2003,15.66
1/30/2003,15.78
1/29/2003,16.66
1/28/2003,16.03
1/27/2003,15.88
1/24/2003,15.85
1/23/2003,16.67
1/22/2003,16.25
1/21/2003,16.29
1/17/2003,16.34
1/16/2003,17.2
1/15/2003,17.35
1/14/2003,17.79
1/13/2003,17.38
1/10/2003,17.42
1/9/2003,17.06
1/8/2003,16.68
1/7/2003,17.36
1/6/2003,17.18
1/3/2003,16.54
1/2/2003,16.69
12/31/2002,15.57
12/30/2002,15.76
12/27/2002,16.4
12/26/2002,16.69
12/24/2002,16.78
12/23/2002,17.21
12/20/2002,17.01
12/19/2002,17
12/18/2002,17.13
12/17/2002,17.89
12/16/2002,18.22
12/13/2002,17.58
12/12/2002,18.19
12/11/2002,18.16
12/10/2002,18.13
12/9/2002,17.68
12/6/2002,18.71
12/5/2002,18.96
12/4/2002,19.67
12/3/2002,20.31
12/2/2002,21.05
11/29/2002,20.88
11/27/2002,20.9
11/26/2002,20.2
11/25/2002,20.48
11/22/2002,20.05
11/21/2002,20.21
11/20/2002,19.15
11/19/2002,18.15
11/18/2002,18.55
11/15/2002,18.8
11/14/2002,19.21
11/13/2002,18.12
11/12/2002,17.79
11/11/2002,17.34
11/8/2002,18.15
11/7/2002,18.44
11/6/2002,19.15
11/5/2002,18.35
11/4/2002,18.77
11/1/2002,18.3
10/31/2002,17.3
10/30/2002,16.99
10/29/2002,16.4
10/28/2002,16.81
10/25/2002,16.59
10/24/2002,15.63
10/23/2002,16.16
10/22/2002,15.12
10/21/2002,15.45
10/18/2002,14.46
10/17/2002,14.23
10/16/2002,13.54
10/15/2002,16.52
10/14/2002,15.1
10/11/2002,15.22
10/10/2002,14.18
10/9/2002,13.46
10/8/2002,13.22
10/7/2002,13.82
10/4/2002,13.71
10/3/2002,13.84
10/2/2002,14.3
10/1/2002,14.67
9/30/2002,13.89
9/27/2002,14.62
9/26/2002,15.15
9/25/2002,15.2
9/24/2002,14.34
9/23/2002,14.13
9/20/2002,14.9
9/19/2002,14.98
9/18/2002,15.28
9/17/2002,15.57
9/16/2002,15.7
9/13/2002,16.03
9/12/2002,15.7
9/11/2002,16.62
9/10/2002,16.47
9/9/2002,16.08
9/6/2002,16.22
9/5/2002,15.11
9/4/2002,16.11
9/3/2002,15.86
8/30/2002,16.67
8/29/2002,17.14
8/28/2002,16.84
8/27/2002,17.18
8/26/2002,18.13
8/23/2002,17.96
8/22/2002,19.15
8/21/2002,19.59
8/20/2002,18.97
8/19/2002,19.46
8/16/2002,18.75
8/15/2002,18.61
8/14/2002,18.29
8/13/2002,16.7
8/12/2002,17.53
8/9/2002,17.86
8/8/2002,18.38
8/7/2002,17.72
8/6/2002,17.13
8/5/2002,15.88
8/2/2002,16.71
8/1/2002,17.56
7/31/2002,18.79
7/30/2002,18.97
7/29/2002,18.89
7/26/2002,17.81
7/25/2002,17.48
7/24/2002,18.7
7/23/2002,17.81
7/22/2002,18.26
7/19/2002,18.65
7/18/2002,19.19
7/17/2002,19.44
7/16/2002,18.36
7/15/2002,19.12
7/12/2002,17.99
7/11/2002,18.25
7/10/2002,16.81
7/9/2002,17.96
7/8/2002,18.5
7/5/2002,19.54
7/3/2002,17.75
7/2/2002,16.57
7/1/2002,17.54
6/28/2002,18.27
6/27/2002,18.65
6/26/2002,18.61
6/25/2002,18.32
6/24/2002,19.33
6/21/2002,18.73
6/20/2002,19.24
6/19/2002,20.09
6/18/2002,22.02
6/17/2002,22.56
6/14/2002,21.28
6/13/2002,21.11
6/12/2002,21.58
6/11/2002,20.22
6/10/2002,21.07
6/7/2002,22
6/6/2002,27
6/5/2002,28.18
6/4/2002,27.5
6/3/2002,26.62
5/31/2002,27.62
5/30/2002,27.42
5/29/2002,27.27
5/28/2002,28.35
5/24/2002,28.66
5/23/2002,29.39
5/22/2002,29.59
5/21/2002,29.07
5/20/2002,30.19
5/17/2002,31.2
5/16/2002,30.77
5/15/2002,30.24
5/14/2002,30.15
5/13/2002,28.52
5/10/2002,27.01
5/9/2002,28.24
5/8/2002,28.98
5/7/2002,26.15
5/6/2002,25.78
5/3/2002,26.56
5/2/2002,27.87
5/1/2002,28.63
4/30/2002,28.61
4/29/2002,28.04
4/26/2002,28.12
4/25/2002,29.09
4/24/2002,28.91
4/23/2002,29.54
4/22/2002,30.06
4/19/2002,30.1
4/18/2002,30.45
4/17/2002,30.64
4/16/2002,29.51
4/15/2002,28.11
4/12/2002,28.39
4/11/2002,28.94
4/10/2002,29.26
4/9/2002,28.46
4/8/2002,29.93
4/5/2002,30.05
4/4/2002,30.59
4/3/2002,29.87
4/2/2002,30.03
4/1/2002,31.17
3/28/2002,30.41
3/27/2002,30.41
3/26/2002,30.77
3/25/2002,30
3/22/2002,30.59
3/21/2002,31.4
3/20/2002,30.53
3/19/2002,31.72
3/18/2002,31.62
3/15/2002,31.74
3/14/2002,30.97
3/13/2002,31.34
3/12/2002,32.99
3/11/2002,33.42
3/8/2002,34.17
3/7/2002,32.98
3/6/2002,32.96
3/5/2002,32.7
3/4/2002,31.85
3/1/2002,30.98
2/28/2002,28.55
2/27/2002,29.89
2/26/2002,30.02
2/25/2002,31.02
2/22/2002,29.53
2/21/2002,29.48
2/20/2002,31.44
2/19/2002,31.34
2/15/2002,32.29
2/14/2002,33.34
2/13/2002,33.38
2/12/2002,32.97
2/11/2002,33.57
2/8/2002,32.52
2/7/2002,32.31
2/6/2002,32.92
2/5/2002,33.8
2/4/2002,33.98
2/1/2002,34.67
1/31/2002,35.04
1/30/2002,33.86
1/29/2002,32.68
1/28/2002,33.92
1/25/2002,33.68
1/24/2002,33.2
1/23/2002,32.45
1/22/2002,31.7
1/18/2002,33.48
1/17/2002,34.53
1/16/2002,33.71
1/15/2002,34.68
1/14/2002,34.84
1/11/2002,34.55
1/10/2002,34.65
1/9/2002,35.36
1/8/2002,35.58
1/7/2002,35.27
1/4/2002,35.79
1/3/2002,35.52
1/2/2002,33
12/31/2001,31.45
12/28/2001,32.24
12/27/2001,32.67
12/26/2001,32.29
12/24/2001,32.02
12/21/2001,32.41
12/20/2001,31.98
12/19/2001,33.05
12/18/2001,33.81
12/17/2001,33.97
12/14/2001,33.27
12/13/2001,32.57
12/12/2001,34.08
12/11/2001,33.19
12/10/2001,32.95
12/7/2001,33.24
12/6/2001,34.16
12/5/2001,34.61
12/4/2001,32.86
12/3/2001,32.04
11/30/2001,32.66
11/29/2001,32.32
11/28/2001,31.76
11/27/2001,32.31
11/26/2001,31.87
11/23/2001,31.06
11/21/2001,30.81
11/20/2001,29.95
11/19/2001,30.99
11/16/2001,30.63
11/15/2001,30.78
11/14/2001,31.32
11/13/2001,30.05
11/12/2001,28.38
11/9/2001,27.88
11/8/2001,28.28
11/7/2001,28.29
11/6/2001,28.25
11/5/2001,26.96
11/2/2001,26.3
11/1/2001,25.94
10/31/2001,24.42
10/30/2001,23.54
10/29/2001,24.18
10/26/2001,25.86
10/25/2001,26.1
10/24/2001,25.48
10/23/2001,25
10/22/2001,25.3
10/19/2001,24.15
10/18/2001,24.05
10/17/2001,24.57
10/16/2001,24.96
10/15/2001,24.38
10/12/2001,25.02
10/11/2001,24.51
10/10/2001,23.06
10/9/2001,21.45
10/8/2001,22.24
10/5/2001,21.96
10/4/2001,21.55
10/3/2001,21.23
10/2/2001,19.54
10/1/2001,20.01
9/28/2001,20.44
9/27/2001,20.55
9/26/2001,20.9
9/25/2001,21.68
9/24/2001,21.31
9/21/2001,19.3
9/20/2001,20.67
9/19/2001,22.28
9/18/2001,23.47
9/17/2001,23.59
9/10/2001,26.07
9/7/2001,25.89
9/6/2001,26.1
9/5/2001,27.47
9/4/2001,26.85
8/31/2001,27.96
8/30/2001,27.13
8/29/2001,28.1
8/28/2001,28.51
8/27/2001,29.15
8/24/2001,29.08
8/23/2001,27.67
8/22/2001,27.96
8/21/2001,27.07
8/20/2001,28.2
8/17/2001,28.07
8/16/2001,30.16
8/15/2001,29.78
8/14/2001,30.35
8/13/2001,30.56
8/10/2001,29.95
8/9/2001,29.65
8/8/2001,29.61
8/7/2001,30.62
8/6/2001,30.28
8/3/2001,31.68
8/2/2001,32.11
8/1/2001,30.75
7/31/2001,29.81
7/30/2001,29.04
7/27/2001,29.22
7/26/2001,29.78
7/25/2001,29.42
7/24/2001,28.88
7/23/2001,29
7/20/2001,29.93
7/19/2001,29.96
7/18/2001,28.89
7/17/2001,29.9
7/16/2001,29.13
7/13/2001,30.19
7/12/2001,30.1
7/11/2001,28.06
7/10/2001,27.79
7/9/2001,28.9
7/6/2001,28.43
7/5/2001,29.84
7/3/2001,30.46
7/2/2001,30.06
6/29/2001,29.25
6/28/2001,29.64
6/27/2001,28.65
6/26/2001,28.97
6/25/2001,28.58
6/22/2001,27.51
6/21/2001,27.27
6/20/2001,27.49
6/19/2001,26.67
6/18/2001,27.55
6/15/2001,27.68
6/14/2001,27.61
6/13/2001,29.06
6/12/2001,30.13
6/11/2001,30.33
6/8/2001,30.67
6/7/2001,31.14
6/6/2001,29.82
6/5/2001,29.73
6/4/2001,28.5
6/1/2001,28.74
5/31/2001,27.01
5/30/2001,26.6
5/29/2001,27.85
5/25/2001,29.1
5/24/2001,29.21
5/23/2001,28.8
5/22/2001,29.53
5/21/2001,29.9
5/18/2001,28.76
5/17/2001,28.6
5/16/2001,28.36
5/15/2001,27.2
5/14/2001,27.41
5/11/2001,27.94
5/10/2001,29.01
5/9/2001,29.93
5/8/2001,31.48
5/7/2001,31.16
5/4/2001,30.88
5/3/2001,30.4
5/2/2001,31.94
5/1/2001,31.18
4/30/2001,30.91
4/27/2001,30.18
4/26/2001,28.64
4/25/2001,29.03
4/24/2001,29.14
4/23/2001,30.32
4/20/2001,32.43
4/19/2001,32.49
4/18/2001,31.28
4/17/2001,26.04
4/16/2001,26.3
4/12/2001,28.12
4/11/2001,27.52
4/10/2001,24.77
4/9/2001,23.2
4/6/2001,23.62
4/5/2001,25.62
4/4/2001,22.62
4/3/2001,25
4/2/2001,25.8
3/30/2001,26.31
3/29/2001,26.56
3/28/2001,26.94
3/27/2001,29.37
3/26/2001,28.31
3/23/2001,28.81
3/22/2001,28.69
3/21/2001,25.56
3/20/2001,24.62
3/19/2001,27.06
3/16/2001,27.87
3/15/2001,28.5
3/14/2001,29.06
3/13/2001,29.37
3/12/2001,27.75
3/9/2001,29.44
3/8/2001,33.25
3/7/2001,32.94
3/6/2001,31.5
3/5/2001,30.37
3/2/2001,29.31
3/1/2001,29.12
2/28/2001,28.56
2/27/2001,29
2/26/2001,29.5
2/23/2001,29.94
2/22/2001,30
2/21/2001,30.75
2/20/2001,31.44
2/16/2001,34.38
2/15/2001,35.81
2/14/2001,34.13
2/13/2001,32.44
2/12/2001,34.56
2/9/2001,33.5
2/8/2001,34.63
2/7/2001,34.94
2/6/2001,35.44
2/5/2001,34.69
2/2/2001,35.69
2/1/2001,37.81
1/31/2001,37
1/30/2001,37
1/29/2001,37.06
1/26/2001,35.88
1/25/2001,34.5
1/24/2001,36.25
1/23/2001,35.38
1/22/2001,33.38
1/19/2001,33.56
1/18/2001,32.19
1/17/2001,30.5
1/16/2001,31.37
1/12/2001,32.13
1/11/2001,33.38
1/10/2001,33
1/9/2001,32.25
1/8/2001,31.94
1/5/2001,32.06
1/4/2001,33.8
1/3/2001,34.23
1/2/2001,31.06
12/29/2000,30.06
12/28/2000,30.94
12/27/2000,32.56
12/26/2000,32.88
12/22/2000,32.94
12/21/2000,33.13
12/20/2000,31.94
12/19/2000,33.44
12/18/2000,33.25
12/15/2000,32.44
12/14/2000,35.13
12/13/2000,35.5
12/12/2000,36.5
12/11/2000,37.44
12/8/2000,34
12/7/2000,32.31
12/6/2000,31.75
12/5/2000,36
12/4/2000,32.94
12/1/2000,34.13
11/30/2000,38.06
11/29/2000,42.75
11/28/2000,42.03
11/27/2000,43.94
11/24/2000,43.94
11/22/2000,41.19
11/21/2000,42.63
11/20/2000,41.13
11/17/2000,41.5
11/16/2000,40
11/15/2000,41.5
11/14/2000,40.94
11/13/2000,38.19
11/10/2000,37
11/9/2000,41.38
11/8/2000,42.69
11/7/2000,46.19
11/6/2000,46.56
11/3/2000,45.94
11/2/2000,46.69
11/1/2000,44.88
10/31/2000,45
10/30/2000,45
10/27/2000,46.38
10/26/2000,44.69
10/25/2000,41.31
10/24/2000,42
10/23/2000,43.31
10/20/2000,43.06
10/19/2000,41.94
10/18/2000,38.19
10/17/2000,36.19
10/16/2000,35.69
10/13/2000,40.38
10/12/2000,37.13
10/11/2000,35.38
10/10/2000,37.56
10/9/2000,39.06
10/6/2000,39.94
10/5/2000,41
10/4/2000,42
10/3/2000,40.31
10/2/2000,40.13
9/29/2000,41.56
9/28/2000,44.44
9/27/2000,43.88
9/26/2000,43.31
9/25/2000,45.38
9/22/2000,47.94
9/21/2000,61.48
9/20/2000,63.06
9/19/2000,60.38
9/18/2000,55.81
9/15/2000,57.52
9/14/2000,59.63
9/13/2000,61.25
9/12/2000,64.94
9/11/2000,64.69
9/8/2000,65.37
9/7/2000,67.44
9/6/2000,65.7
9/5/2000,69.25
9/1/2000,73.94
8/31/2000,74.87
8/30/2000,73.5
8/29/2000,74.06
8/28/2000,73.87
8/25/2000,72.94
8/24/2000,74.25
8/23/2000,74.62
8/22/2000,72.12
8/21/2000,72.06
8/18/2000,70.56
8/17/2000,70.06
8/16/2000,68.06
8/15/2000,67.87
8/14/2000,66.94
8/11/2000,63.81
8/10/2000,62
8/9/2000,63.56
8/8/2000,61.63
8/7/2000,62.94
8/4/2000,62.56
8/3/2000,65.06
8/2/2000,63.31
8/1/2000,64.62
7/31/2000,66.75
7/28/2000,129.13
7/27/2000,137
7/26/2000,139
7/25/2000,140.88
7/24/2000,138
7/21/2000,138.19
7/20/2000,142.69
7/19/2000,138.13
7/18/2000,143
7/17/2000,146.31
7/14/2000,146.69
7/13/2000,143.19
7/12/2000,141.19
7/11/2000,138.81
7/10/2000,137.81
7/7/2000,139.31
7/6/2000,136.63
7/5/2000,131.63
7/3/2000,136.88
6/30/2000,133.69
6/29/2000,131.75
6/28/2000,132.38
6/27/2000,131.38
6/26/2000,134.19
6/23/2000,134.38
6/22/2000,134.06
6/21/2000,139
6/20/2000,138.31
6/19/2000,136.5
6/16/2000,126.06
6/15/2000,128.25
6/14/2000,126.44
6/13/2000,131.5
6/12/2000,125.06
6/9/2000,127.06
6/8/2000,126.19
6/7/2000,128.94
6/6/2000,129.56
6/5/2000,132.56
6/2/2000,134.19
6/1/2000,129.69
5/31/2000,124.69
5/30/2000,125.75
5/26/2000,117.56
5/25/2000,115.19
5/24/2000,117.37
5/23/2000,109.87
5/22/2000,118.37
5/19/2000,117.87
5/18/2000,123.94
5/17/2000,123.19
5/16/2000,121.87
5/15/2000,118.12
5/12/2000,115
5/11/2000,115.56
5/10/2000,106.06
5/9/2000,116.94
5/8/2000,117.62
5/5/2000,123.37
5/4/2000,119.56
5/3/2000,119.06
5/2/2000,121.19
5/1/2000,127.12
4/28/2000,126.81
4/27/2000,125.31
4/26/2000,120.81
4/25/2000,125
4/24/2000,116.12
4/20/2000,115.37
4/19/2000,119.06
4/18/2000,129
4/17/2000,123
4/14/2000,110.5
4/13/2000,121.12
4/12/2000,121.87
4/11/2000,130.75
4/10/2000,131.13
4/7/2000,136.81
4/6/2000,129.81
4/5/2000,129.88
4/4/2000,132.75
4/3/2000,130.63
3/31/2000,131.94
3/30/2000,127
3/29/2000,131.88
3/28/2000,135.69
3/27/2000,142.69
3/24/2000,139.06
3/23/2000,142.63
3/22/2000,144.06
3/21/2000,138.44
3/20/2000,135
3/17/2000,129.88
3/16/2000,125.06
3/15/2000,120.19
3/14/2000,117.87
3/13/2000,122.12
3/10/2000,120.19
3/9/2000,118.37
3/8/2000,114.94
3/7/2000,115.75
3/6/2000,117.37
3/3/2000,119.25
3/2/2000,115.75
3/1/2000,115.87
2/29/2000,113
2/28/2000,112.37
2/25/2000,113.25
2/24/2000,114.25
2/23/2000,109.06
2/22/2000,106.75
2/18/2000,105.37
2/17/2000,110
2/16/2000,107.19
2/15/2000,112
2/14/2000,109.87
2/11/2000,105.87
2/10/2000,107.62
2/9/2000,104.62
2/8/2000,108.81
2/7/2000,107.94
2/4/2000,104.75
2/3/2000,104.19
2/2/2000,100.06
2/1/2000,101.44
1/31/2000,98.94
1/28/2000,94
1/27/2000,98.12
1/26/2000,96.5
1/25/2000,101.56
1/24/2000,98.81
1/21/2000,97.94
1/20/2000,95.62
1/19/2000,100.06
1/18/2000,102.12
1/14/2000,103.06
1/13/2000,91.06
1/12/2000,91.25
1/11/2000,89.69
1/10/2000,85.75
1/7/2000,82
1/6/2000,78.75
1/5/2000,83.62
1/4/2000,82.94
1/3/2000,87
12/31/1999,82.31
12/30/1999,83.69
12/29/1999,83.87
12/28/1999,83
12/27/1999,85.06
12/23/1999,83.12
12/22/1999,82.5
12/21/1999,82.87
12/20/1999,81.06
12/17/1999,82.06
12/16/1999,80.25
12/15/1999,78.94
12/14/1999,72.44
12/13/1999,74.06
12/10/1999,72.25
12/9/1999,73.25
12/8/1999,74.5
12/7/1999,77.19
12/6/1999,77.87
12/3/1999,78.69
12/2/1999,77.56
12/1/1999,76.31
11/30/1999,76.69
11/29/1999,78.94
11/26/1999,80.25
11/24/1999,82.19
11/23/1999,79
11/22/1999,80.5
11/19/1999,79.87
11/18/1999,78.5
11/17/1999,74.75
11/16/1999,76.56
11/15/1999,74.06
11/12/1999,76.19
11/11/1999,79.44
11/10/1999,79
11/9/1999,80.06
11/8/1999,82.12
11/5/1999,82.37
11/4/1999,81.56
11/3/1999,79.75
11/2/1999,77.5
11/1/1999,76
10/29/1999,77.44
10/28/1999,72.19
10/27/1999,69.44
10/26/1999,71.44
10/25/1999,71.25
10/22/1999,73.44
10/21/1999,71.69
10/20/1999,69.94
10/19/1999,65.12
10/18/1999,69.37
10/15/1999,70.87
10/14/1999,73.34
10/13/1999,72.12
10/12/1999,76.69
10/11/1999,76.5
10/8/1999,75.69
10/7/1999,75.62
10/6/1999,76.94
10/5/1999,76.19
10/4/1999,77
10/1/1999,74.94
9/30/1999,74.31
9/29/1999,75.19
9/28/1999,77.5
9/27/1999,78.19
9/24/1999,75.67
9/23/1999,77.5
9/22/1999,82.81
9/21/1999,82
9/20/1999,84.06
9/17/1999,84.62
9/16/1999,82.62
9/15/1999,83
9/14/1999,85.81
9/13/1999,84.37
9/10/1999,87.37
9/9/1999,87.75
9/8/1999,85.94
9/7/1999,87.62
9/3/1999,89.31
9/2/1999,85.31
9/1/1999,83.44
8/31/1999,82.19
8/30/1999,82.25
8/27/1999,83
8/26/1999,81.06
8/25/1999,83.69
8/24/1999,83.12
8/23/1999,82.94
8/20/1999,79.94
8/19/1999,77.31
8/18/1999,78.5
8/17/1999,79
8/16/1999,78.56
8/13/1999,79.75
8/12/1999,75.94
8/11/1999,76
8/10/1999,71.75
8/9/1999,73.44
8/6/1999,71.56
8/5/1999,71.44
8/4/1999,72.81
8/3/1999,72.94
8/2/1999,71.31
7/30/1999,69
7/29/1999,69.5
7/28/1999,70.31
7/27/1999,67.56
7/26/1999,62.88
7/23/1999,64.19
7/22/1999,63.88
7/21/1999,65.56
7/20/1999,64.94
7/19/1999,67.56
7/16/1999,67.12
7/15/1999,67.69
7/14/1999,68
7/13/1999,65.37
7/12/1999,65.44
7/9/1999,66.25
7/8/1999,65.75
7/7/1999,64.37
7/6/1999,63.88
7/2/1999,63.5
7/1/1999,62.88
6/30/1999,59.5
6/29/1999,59.25
6/28/1999,57
6/25/1999,55.31
6/24/1999,55.06
6/23/1999,56.56
6/22/1999,55.69
6/21/1999,56.81
6/18/1999,54.94
6/17/1999,58
6/16/1999,59.69
6/15/1999,55.69
6/14/1999,54.38
6/11/1999,54.44
6/10/1999,55.38
6/9/1999,53.13
6/8/1999,51.69
6/7/1999,53.44
6/4/1999,53.19
6/3/1999,50.5
6/2/1999,51.94
6/1/1999,50.69
5/28/1999,54.06
5/27/1999,53.13
5/26/1999,51.69
5/25/1999,52.88
5/24/1999,55.94
5/21/1999,57
5/20/1999,57.69
5/19/1999,59.69
5/18/1999,58.94
5/17/1999,59.44
5/14/1999,58
5/13/1999,60.06
5/12/1999,62.5
5/11/1999,62.31
5/10/1999,60.63
5/7/1999,60.94
5/6/1999,59.69
5/5/1999,64
5/4/1999,61.69
5/3/1999,63.13
4/30/1999,61.19
4/29/1999,60.81
4/28/1999,61.19
4/27/1999,62.25
4/26/1999,64.44
4/23/1999,61.75
4/22/1999,61.5
4/21/1999,58.44
4/20/1999,56.56
4/19/1999,55.5
4/16/1999,57.25
4/15/1999,58.44
4/14/1999,57
4/13/1999,60.5
4/12/1999,61.25
4/9/1999,130.81
4/8/1999,131.06
4/7/1999,132.13
4/6/1999,130.44
4/5/1999,127.5
4/1/1999,120.87
3/31/1999,118.87
3/30/1999,121.56
3/29/1999,121.56
3/26/1999,116.69
3/25/1999,117.94
3/24/1999,119.25
3/23/1999,114.56
3/22/1999,115.12
3/19/1999,119
3/18/1999,121.81
3/17/1999,120.5
3/16/1999,120.37
3/15/1999,117.87
3/12/1999,118.25
3/11/1999,118.12
3/10/1999,116.87
3/9/1999,115.31
3/8/1999,119.62
3/5/1999,114.62
3/4/1999,113.37
3/3/1999,114.69
3/2/1999,109.81
3/1/1999,117.06
2/26/1999,119.94
2/25/1999,127.75
2/24/1999,130.38
2/23/1999,134.25
2/22/1999,132.81
2/19/1999,128.06
2/18/1999,128.13
2/17/1999,124.62
2/16/1999,126.37
2/12/1999,126.5
2/11/1999,133.25
2/10/1999,128.81
2/9/1999,125.31
2/8/1999,132
2/5/1999,127.56
2/4/1999,130.13
2/3/1999,138.69
2/2/1999,134.63
2/1/1999,137.88
1/29/1999,140.94
1/28/1999,137.19
1/27/1999,132.75
1/26/1999,136.94
1/25/1999,130.63
1/22/1999,128.88
1/21/1999,133.5
1/20/1999,138.25
1/19/1999,139.38
1/15/1999,135.38
1/14/1999,133.75
1/13/1999,139
1/12/1999,135.56
1/11/1999,139.75
1/8/1999,129.69
1/7/1999,129.25
1/6/1999,129.5
1/5/1999,123.25
1/4/1999,120.81
12/31/1998,118.56
12/30/1998,119.19
12/29/1998,121.06
12/28/1998,122.12
12/24/1998,125
12/23/1998,125
12/22/1998,119.06
12/21/1998,122.69
12/18/1998,120
12/17/1998,116.87
12/16/1998,114.12
12/15/1998,115.94
12/14/1998,111.56
12/11/1998,116.44
12/10/1998,114.62
12/9/1998,119.19
12/8/1998,120.06
12/7/1998,118.94
12/4/1998,116.31
12/3/1998,109.5
12/2/1998,113.56
12/1/1998,115
11/30/1998,107.62
11/27/1998,110
11/25/1998,109.75
11/24/1998,110.44
11/23/1998,113.56
11/20/1998,112.06
11/19/1998,112.87
11/18/1998,109.87
11/17/1998,108.5
11/16/1998,106.87
11/13/1998,103.75
11/12/1998,102.69
11/11/1998,103.69
11/10/1998,97.56
11/9/1998,96
11/6/1998,95.44
11/5/1998,94
11/4/1998,94.81
11/3/1998,90.44
11/2/1998,91.81
10/30/1998,89.19
10/29/1998,89.75
10/28/1998,89.22
10/27/1998,87.31
10/26/1998,88.94
10/23/1998,87.25
10/22/1998,87.37
10/21/1998,87.06
10/20/1998,84.56
10/19/1998,85
10/16/1998,83.75
10/15/1998,84.56
10/14/1998,82.56
10/13/1998,83.56
10/12/1998,85.44
10/9/1998,83.81
10/8/1998,78.44
10/7/1998,79.06
10/6/1998,79.62
10/5/1998,80.56
10/2/1998,83.87
10/1/1998,83.44
9/30/1998,85.75
9/29/1998,88.5
9/28/1998,87
9/25/1998,88.31
9/24/1998,85.31
9/23/1998,87.06
9/22/1998,83.56
9/21/1998,84.62
9/18/1998,83
9/17/1998,83
9/16/1998,85.06
9/15/1998,85.94
9/14/1998,85.81
9/11/1998,84.94
9/10/1998,79.06
9/9/1998,81.25
9/8/1998,81.91
9/4/1998,78.25
9/3/1998,76.75
9/2/1998,74.87
9/1/1998,76
8/31/1998,71.19
8/28/1998,77
8/27/1998,79.75
8/26/1998,83
8/25/1998,84.42
8/24/1998,84.62
8/21/1998,84.94
8/20/1998,86
8/19/1998,89.56
8/18/1998,91.44
8/17/1998,89.56
8/14/1998,86.19
8/13/1998,85.25
8/12/1998,85.62
8/11/1998,84.56
8/10/1998,86.62
8/7/1998,86.69
8/6/1998,87
8/5/1998,84.12
8/4/1998,81.94
8/3/1998,84.81
7/31/1998,84.44
7/30/1998,87.62
7/29/1998,84.62
7/28/1998,85.62
7/27/1998,86.06
7/24/1998,83.06
7/23/1998,82.56
7/22/1998,82.37
7/21/1998,81.62
7/20/1998,81.75
7/17/1998,83.12
7/16/1998,84.25
7/15/1998,84.25
7/14/1998,80.69
7/13/1998,82.37
7/10/1998,79.75
7/9/1998,79.75
7/8/1998,78.31
7/7/1998,75.12
7/6/1998,73.48
7/2/1998,73.25
7/1/1998,75.19
6/30/1998,74.12
6/29/1998,75.81
6/26/1998,76.37
6/25/1998,75.62
6/24/1998,77.37
6/23/1998,75.25
6/22/1998,73.87
6/19/1998,70
6/18/1998,69.69
6/17/1998,69.25
6/16/1998,69.81
6/15/1998,66.87
6/12/1998,68.44
6/11/1998,68.56
6/10/1998,68.56
6/9/1998,70.19
6/8/1998,69.31
6/5/1998,69.81
6/4/1998,68.19
6/3/1998,65.94
6/2/1998,69.25
6/1/1998,68
5/29/1998,71.44
5/28/1998,73.5
5/27/1998,74.31
5/26/1998,74.69
5/22/1998,74.31
5/21/1998,74.12
5/20/1998,77
5/19/1998,79.56
5/18/1998,79.37
5/15/1998,80.31
5/14/1998,84.56
5/13/1998,84.81
5/12/1998,84.56
5/11/1998,82.5
5/8/1998,84.06
5/7/1998,81
5/6/1998,81.37
5/5/1998,81.87
5/4/1998,82
5/1/1998,82.12
4/30/1998,80.81
4/29/1998,80.12
4/28/1998,79.31
4/27/1998,80
4/24/1998,82.06
4/23/1998,83.25
4/22/1998,84.06
4/21/1998,78.94
4/20/1998,76.5
4/17/1998,75.19
4/16/1998,74.37
4/15/1998,74.87
4/14/1998,76
4/13/1998,76.25
4/9/1998,73.75
4/8/1998,72.56
4/7/1998,72.62
4/6/1998,73.87
4/3/1998,76.75
4/2/1998,76.37
4/1/1998,77.5
3/31/1998,78.06
3/30/1998,77.37
3/27/1998,78.87
3/26/1998,78.19
3/25/1998,76.06
3/24/1998,74.44
3/23/1998,75.06
3/20/1998,75.75
3/19/1998,77.31
3/18/1998,77
3/17/1998,76.75
3/16/1998,77.69
3/13/1998,76.62
3/12/1998,76.37
3/11/1998,75.87
3/10/1998,75.5
3/9/1998,75.06
3/6/1998,78.12
3/5/1998,75.56
3/4/1998,86.44
3/3/1998,85.31
3/2/1998,87.62
2/27/1998,89.69
2/26/1998,92.31
2/25/1998,94
2/24/1998,92.37
2/23/1998,94.19
2/20/1998,91.81
2/19/1998,90.56
2/18/1998,86.94
2/17/1998,84.62
2/13/1998,83.81
2/12/1998,85
2/11/1998,85.06
2/10/1998,86.25
2/9/1998,85.81
2/6/1998,87.55
2/5/1998,86.5
2/4/1998,87.56
2/3/1998,86.31
2/2/1998,83.06
1/30/1998,81
1/29/1998,82
1/28/1998,80.87
1/27/1998,79.19
1/26/1998,77.69
1/23/1998,77.19
1/22/1998,76.5
1/21/1998,76.69
1/20/1998,76.25
1/16/1998,74.81
1/15/1998,75.31
1/14/1998,75.44
1/13/1998,76.94
1/12/1998,75.62
1/9/1998,71.87
1/8/1998,74.31
1/7/1998,72.75
1/6/1998,73.12
1/5/1998,74.5
1/2/1998,72.62
12/31/1997,70.25
12/30/1997,71.69
12/29/1997,70.81
12/26/1997,70.87
12/24/1997,70.25
12/23/1997,70.19
12/22/1997,71.44
12/19/1997,70
12/18/1997,69.12
12/17/1997,69.5
12/16/1997,71.19
12/15/1997,72.12
12/12/1997,70.5
12/11/1997,71.81
12/10/1997,74.69
12/9/1997,75.62
12/8/1997,78.44
12/5/1997,77.56
12/4/1997,76.69
12/3/1997,78.5
12/2/1997,78.06
12/1/1997,81.5
11/28/1997,77.62
11/26/1997,76.62
11/25/1997,76.44
11/24/1997,78.12
11/21/1997,80.25
11/20/1997,80.87
11/19/1997,79.06
11/18/1997,78.75
11/17/1997,80.44
11/14/1997,78.75
11/13/1997,77.94
11/12/1997,74.94
11/11/1997,76.25
11/10/1997,75.12
11/7/1997,77.44
11/6/1997,73.5
11/5/1997,74.62
11/4/1997,75.94
11/3/1997,78.5
10/31/1997,77
10/30/1997,75.75
10/29/1997,80.25
10/28/1997,85
10/27/1997,74.75
10/24/1997,80
10/23/1997,81.87
10/22/1997,83.94
10/21/1997,85.12
10/20/1997,84.06
10/17/1997,83
10/16/1997,85.37
10/15/1997,86.69
10/14/1997,91.81
10/13/1997,92.56
10/10/1997,93
10/9/1997,94.69
10/8/1997,94.56
10/7/1997,95.25
10/6/1997,93.5
10/3/1997,93.31
10/2/1997,93.12
10/1/1997,93.25
9/30/1997,92.31
9/29/1997,95.37
9/26/1997,93.06
9/25/1997,93.12
9/24/1997,95.62
9/23/1997,99.12
9/22/1997,96.37
9/19/1997,95.44
9/18/1997,95
9/17/1997,95.66
9/16/1997,95.81
9/15/1997,92.06
9/12/1997,94.25
9/11/1997,95.25
9/10/1997,95.5
9/9/1997,97.75
9/8/1997,95.94
9/5/1997,94.56
9/4/1997,94.62
9/3/1997,93.81
9/2/1997,95.06
8/29/1997,92.12
8/28/1997,92.37
8/27/1997,94.06
8/26/1997,92.69
8/25/1997,94.19
8/22/1997,96.19
8/21/1997,98.37
8/20/1997,100.5
8/19/1997,97.91
8/18/1997,94.56
8/15/1997,92.12
8/14/1997,95.87
8/13/1997,96.37
8/12/1997,95.31
8/11/1997,96.12
8/8/1997,97.81
8/7/1997,100.06
8/6/1997,100.06
8/5/1997,99.69
8/4/1997,96.75
8/1/1997,93.62
7/31/1997,91.81
7/30/1997,89.37
7/29/1997,88.12
7/28/1997,88.56
7/25/1997,89.19
7/24/1997,89.75
7/23/1997,89.31
7/22/1997,88.75
7/21/1997,85.69
7/18/1997,86.44
7/17/1997,87.81
7/16/1997,88.37
7/15/1997,80.91
7/14/1997,78.75
7/11/1997,153.81
7/10/1997,150.13
7/9/1997,152.63
7/8/1997,149.63
7/7/1997,147.38
7/3/1997,144.94
7/2/1997,143
7/1/1997,139.06
6/30/1997,141.81
6/27/1997,142.25
6/26/1997,143.69
6/25/1997,146.69
6/24/1997,148
6/23/1997,145.19
6/20/1997,146.75
6/19/1997,146.44
6/18/1997,146.56
6/17/1997,149.69
6/16/1997,147.25
6/13/1997,144.75
6/12/1997,143.66
6/11/1997,147.5
6/10/1997,145.19
6/9/1997,149.25
6/6/1997,146
6/5/1997,143.14
6/4/1997,142.5
6/3/1997,145
6/2/1997,149.75
5/30/1997,151.5
5/29/1997,163.77
5/28/1997,167.13
5/27/1997,169.31
5/23/1997,163.19
5/22/1997,161.38
5/21/1997,162.5
5/20/1997,161
5/19/1997,154.75
5/16/1997,155.13
5/15/1997,158.13
5/14/1997,152.75
5/13/1997,152.38
5/12/1997,159.13
5/9/1997,159.5
5/8/1997,158.75
5/7/1997,155.88
5/6/1997,158
5/5/1997,162.5
5/2/1997,157.63
5/1/1997,153.75
4/30/1997,153.13
4/29/1997,150
4/28/1997,146.38
4/25/1997,143.88
4/24/1997,146.13
4/23/1997,146.25
4/22/1997,140.88
4/21/1997,138.38
4/18/1997,137.13
4/17/1997,138
4/16/1997,134
4/15/1997,131
4/14/1997,133.75
4/11/1997,130.5
4/10/1997,137.25
4/9/1997,142.25
4/8/1997,146.61
4/7/1997,145.13
4/4/1997,145
4/3/1997,140.63
4/2/1997,137
4/1/1997,139.31
3/31/1997,139.13
3/27/1997,139.13
3/26/1997,140.63
3/25/1997,133.25
3/24/1997,130.63
3/21/1997,130.5
3/20/1997,133.25
3/19/1997,133.38
3/18/1997,136.75
3/17/1997,136.38
3/14/1997,137.88
3/13/1997,141.25
3/12/1997,142.75
3/11/1997,143.88
3/10/1997,144.75
3/7/1997,143.5
3/6/1997,145.38
3/5/1997,149.5
3/4/1997,146.38
3/3/1997,145.88
2/28/1997,141.88
2/27/1997,139.73
2/26/1997,146.38
2/25/1997,148.88
2/24/1997,149.13
2/21/1997,146.38
2/20/1997,149.88
2/19/1997,153.88
2/18/1997,154.63
2/14/1997,154.5
2/13/1997,157
2/12/1997,156.75
2/11/1997,151.75
2/10/1997,151.63
2/7/1997,156.38
2/6/1997,153.13
2/5/1997,157.25
2/4/1997,164.75
2/3/1997,163.88
1/31/1997,162.25
1/30/1997,160.13
1/29/1997,154.75
1/28/1997,151
1/27/1997,150.13
1/24/1997,150.5
1/23/1997,151.75
1/22/1997,152.13
1/21/1997,148.06
1/20/1997,145.25
1/17/1997,144.06
1/16/1997,142.38
1/15/1997,142
1/14/1997,147.13
1/13/1997,146.88
1/10/1997,144.5
1/9/1997,143
1/8/1997,142.25
1/7/1997,143.38
1/6/1997,138.88
1/3/1997,138.38
1/2/1997,130.38
12/31/1996,130.94
12/30/1996,133.25
12/27/1996,135.38
12/26/1996,136.63
12/24/1996,135.5
12/23/1996,132.25
12/20/1996,134.63
12/19/1996,137.5
12/18/1996,135.75
12/17/1996,130
12/16/1996,127.25
12/13/1996,132.38
12/12/1996,136.88
12/11/1996,136.88
12/10/1996,129.13
12/9/1996,130.13
12/6/1996,125.69
12/5/1996,128.25
12/4/1996,129.5
12/3/1996,125.87
12/2/1996,127.12
11/29/1996,126.87
11/27/1996,126.62
11/26/1996,123.75
11/25/1996,121.5
11/22/1996,122.5
11/21/1996,118.87
11/20/1996,120.87
11/19/1996,120.75
11/18/1996,115.37
11/15/1996,115.87
11/14/1996,119.87
11/13/1996,119.5
11/12/1996,121
11/11/1996,123.87
11/8/1996,122.25
11/7/1996,122.12
11/6/1996,118.87
11/5/1996,114
11/4/1996,110.37
11/1/1996,108.75
10/31/1996,109.87
10/30/1996,106.75
10/29/1996,104.37
10/28/1996,106
10/25/1996,105.37
10/24/1996,107.5
10/23/1996,109.37
10/22/1996,105.5
10/21/1996,107.75
10/18/1996,110
10/17/1996,110.75
10/16/1996,112.62
10/15/1996,111.12
10/14/1996,107.62
10/11/1996,105.37
10/10/1996,99.87
10/9/1996,100.87
10/8/1996,101.62
10/7/1996,104.37
10/4/1996,101.69
10/3/1996,99.5
10/2/1996,99
10/1/1996,95.75
9/30/1996,95.44
9/27/1996,96.87
9/26/1996,97.37
9/25/1996,97.25
9/24/1996,96.5
9/23/1996,95.75
9/20/1996,97.37
9/19/1996,97
9/18/1996,95.62
9/17/1996,94.25
9/16/1996,88.62
9/13/1996,88.12
9/12/1996,85.37
9/11/1996,85
9/10/1996,84.31
9/9/1996,83.5
9/6/1996,81.25
9/5/1996,80.62
9/4/1996,82.25
9/3/1996,81.62
8/30/1996,79.81
8/29/1996,81.37
8/28/1996,81.25
8/27/1996,81.5
8/26/1996,81.25
8/23/1996,81.62
8/22/1996,83
8/21/1996,80.25
8/20/1996,79.5
8/19/1996,80.75
8/16/1996,81
8/15/1996,81.75
8/14/1996,81.75
8/13/1996,80.25
8/12/1996,82.12
8/9/1996,82.37
8/8/1996,80.75
8/7/1996,82.36
8/6/1996,79.87
8/5/1996,78.12
8/2/1996,78.75
8/1/1996,77
7/31/1996,75.12
7/30/1996,74.37
7/29/1996,72.87
7/26/1996,74.25
7/25/1996,72.12
7/24/1996,69
7/23/1996,69.5
7/22/1996,72.25
7/19/1996,72.75
7/18/1996,72.5
7/17/1996,71.62
7/16/1996,70
7/15/1996,69.12
7/12/1996,71.25
7/11/1996,69.5
7/10/1996,72.87
7/9/1996,73.37
7/8/1996,73
7/5/1996,72.12
7/3/1996,74.87
7/2/1996,74.75
7/1/1996,75.12
6/28/1996,73.44
6/27/1996,73.87
6/26/1996,72.5
6/25/1996,72.87
6/24/1996,73.61
6/21/1996,71.37
6/20/1996,71.12
6/19/1996,71.37
6/18/1996,70.37
6/17/1996,72
6/14/1996,73
6/13/1996,75
6/12/1996,76.75
6/11/1996,75.25
6/10/1996,74.12
6/7/1996,75.25
6/6/1996,75.25
6/5/1996,76.87
6/4/1996,76.31
6/3/1996,76.62
5/31/1996,75.5
5/30/1996,71.5
5/29/1996,71.37
5/28/1996,72.5
5/24/1996,71
5/23/1996,70.87
5/22/1996,69.87
5/21/1996,70.25
5/20/1996,71
5/17/1996,71.12
5/16/1996,71.87
5/15/1996,72.37
5/14/1996,72.87
5/13/1996,71.75
5/10/1996,69.12
5/9/1996,68.62
5/8/1996,68.75
5/7/1996,67.87
5/6/1996,68.75
5/3/1996,68.69
5/2/1996,68
5/1/1996,67.87
4/30/1996,67.75
4/29/1996,68.12
4/26/1996,69.25
4/25/1996,69.62
4/24/1996,70.25
4/23/1996,68.11
4/22/1996,67.75
4/19/1996,65.25
4/18/1996,65.75
4/17/1996,64.19
4/16/1996,64.87
4/15/1996,60.63
4/12/1996,59.63
4/11/1996,60.44
4/10/1996,61.75
4/9/1996,61.88
4/8/1996,60.63
4/4/1996,59.25
4/3/1996,57.63
4/2/1996,56.88
4/1/1996,57.13
3/29/1996,56.88
3/28/1996,56.38
3/27/1996,56.63
3/26/1996,56.13
3/25/1996,54.89
3/22/1996,56.13
3/21/1996,55.88
3/20/1996,55.5
3/19/1996,58.75
3/18/1996,59.5
3/15/1996,58.88
3/14/1996,56.13
3/13/1996,56.13
3/12/1996,54.88
3/11/1996,55.25
3/8/1996,53.5
3/7/1996,53.13
3/6/1996,53.25
3/5/1996,55.38
3/4/1996,54.88
3/1/1996,56.06
2/29/1996,58.81
2/28/1996,60.75
2/27/1996,60.25
2/26/1996,60.38
2/23/1996,60.81
2/22/1996,61
2/21/1996,59.25
2/20/1996,57.88
2/16/1996,57.56
2/15/1996,57.5
2/14/1996,58
2/13/1996,57.13
2/12/1996,58.23
2/9/1996,58
2/8/1996,57.88
2/7/1996,58.25
2/6/1996,59.5
2/5/1996,58.5
2/2/1996,56.75
2/1/1996,56.25
1/31/1996,55.23
1/30/1996,54.13
1/29/1996,54.44
1/26/1996,55
1/25/1996,54.63
1/24/1996,54.75
1/23/1996,52.69
1/22/1996,52
1/19/1996,51.38
1/18/1996,51
1/17/1996,50
1/16/1996,55.75
1/15/1996,53.38
1/12/1996,56.63
1/11/1996,56.88
1/10/1996,54.13
1/9/1996,55
1/8/1996,57.63
1/5/1996,57.5
1/4/1996,57.5
1/3/1996,57.75
1/2/1996,58.63
12/29/1995,56.75
12/28/1995,57.13
12/27/1995,58.88
12/26/1995,59.38
12/22/1995,59
12/21/1995,59.5
12/20/1995,59.63
12/19/1995,60.38
12/18/1995,57.25
12/15/1995,58.25
12/14/1995,60
12/13/1995,62.63
12/12/1995,62.25
12/11/1995,63.5
12/8/1995,63.25
12/7/1995,61.5
12/6/1995,61.06
12/5/1995,61.38
12/4/1995,61.75
12/1/1995,61
11/30/1995,60.88
11/29/1995,63
11/28/1995,63.75
11/27/1995,60
11/24/1995,63
11/22/1995,61.88
11/21/1995,63
11/20/1995,62.13
11/17/1995,62.75
11/16/1995,62.88
11/15/1995,64.75
11/14/1995,65.12
11/13/1995,67.12
11/10/1995,68.25
11/9/1995,69
11/8/1995,65.94
11/7/1995,66.37
11/6/1995,70.81
11/3/1995,72.5
11/2/1995,72.87
11/1/1995,70.81
10/31/1995,69.87
10/30/1995,69.75
10/27/1995,67.87
10/26/1995,66.44
10/25/1995,66.5
10/24/1995,67.87
10/23/1995,67.5
10/20/1995,67.12
10/19/1995,68
10/18/1995,67.75
10/17/1995,65.5
10/16/1995,63.13
10/13/1995,62.75
10/12/1995,63.75
10/11/1995,62.88
10/10/1995,61.63
10/9/1995,60.13
10/6/1995,62
10/5/1995,60.88
10/4/1995,58.69
10/3/1995,59.81
10/2/1995,59.13
9/29/1995,60.13
9/28/1995,61.88
9/27/1995,59.31
9/26/1995,59.75
9/25/1995,60
9/22/1995,60.5
9/21/1995,61.14
9/20/1995,62.69
9/19/1995,62.69
9/18/1995,62.88
9/15/1995,62.13
9/14/1995,63.69
9/13/1995,64.87
9/12/1995,64.87
9/11/1995,65.62
9/8/1995,65.62
9/7/1995,65
9/6/1995,62.5
9/5/1995,63.69
9/1/1995,60.88
8/31/1995,61.38
8/30/1995,60.38
8/29/1995,58.88
8/28/1995,58.63
8/25/1995,60.38
8/24/1995,61.03
8/23/1995,62.38
8/22/1995,62.25
8/21/1995,60.25
8/18/1995,64.87
8/17/1995,65.62
8/16/1995,66.75
8/15/1995,65.5
8/14/1995,66.37
8/11/1995,66.12
8/10/1995,64.25
8/9/1995,66.12
8/8/1995,64.75
8/7/1995,63.5
8/4/1995,62
8/3/1995,62.13
8/2/1995,61.5
8/1/1995,63.25
7/31/1995,65
7/28/1995,67.12
7/27/1995,68.75
7/26/1995,68.12
7/25/1995,69
7/24/1995,67.25
7/21/1995,62.94
7/20/1995,64.5
7/19/1995,65.25
7/18/1995,73.25
7/17/1995,76.44
7/14/1995,75.5
7/13/1995,73.62
7/12/1995,72.25
7/11/1995,68.87
7/10/1995,70.27
7/7/1995,68.25
7/6/1995,65.44
7/5/1995,63.75
7/3/1995,63.31
6/30/1995,63.31
6/29/1995,63.81
6/28/1995,63.13
6/27/1995,62.63
6/26/1995,65
6/23/1995,65.62
6/22/1995,65.37
6/21/1995,63.66
6/20/1995,65
6/19/1995,61.75
6/16/1995,116.12
6/15/1995,115.12
6/14/1995,112.5
6/13/1995,111
6/12/1995,111.56
6/9/1995,112.75
6/8/1995,113.81
6/7/1995,113.12
6/6/1995,112.37
6/5/1995,115.75
6/2/1995,116.5
6/1/1995,114.75
5/31/1995,112.25
5/30/1995,110.5
5/26/1995,115.87
5/25/1995,117.5
5/24/1995,116.25
5/23/1995,116.5
5/22/1995,114
5/19/1995,111.37
5/18/1995,110.75
5/17/1995,110.75
5/16/1995,108.87
5/15/1995,108.37
5/12/1995,108.69
5/11/1995,109.25
5/10/1995,108.75
5/9/1995,111.25
5/8/1995,111.62
5/5/1995,108.62
5/4/1995,109.87
5/3/1995,107.37
5/2/1995,104
5/1/1995,104.12
4/28/1995,102.37
4/27/1995,100.62
4/26/1995,99.62
4/25/1995,98.25
4/24/1995,96.5
4/21/1995,92.87
4/20/1995,93
4/19/1995,93.31
4/18/1995,94.31
4/17/1995,94
4/13/1995,95
4/12/1995,91.75
4/11/1995,91.25
4/10/1995,88.5
4/7/1995,87.12
4/6/1995,85.5
4/5/1995,86.62
4/4/1995,86.56
4/3/1995,88.5
3/31/1995,84.87
3/30/1995,85.37
3/29/1995,87.06
3/28/1995,88.5
3/27/1995,87.5
3/24/1995,86.12
3/23/1995,85.37
3/22/1995,84.37
3/21/1995,83.25
3/20/1995,83.37
3/17/1995,80.89
3/16/1995,81.44
3/15/1995,81.87
3/14/1995,82.37
3/13/1995,81.37
3/10/1995,80.5
3/9/1995,80.19
3/8/1995,79.75
3/7/1995,80.37
3/6/1995,82.25
3/3/1995,81.87
3/2/1995,78.98
3/1/1995,78.75
2/28/1995,79.75
2/27/1995,78.31
2/24/1995,78.5
2/23/1995,78.06
2/22/1995,79.62
2/21/1995,79
2/17/1995,78.81
2/16/1995,79.87
2/15/1995,79.75
2/14/1995,78.5
2/13/1995,77.12
2/10/1995,77.37
2/9/1995,77.5
2/8/1995,76.62
2/7/1995,73
2/6/1995,73.62
2/3/1995,73.5
2/2/1995,72.19
2/1/1995,70.62
1/31/1995,69.37
1/30/1995,70
1/27/1995,71
1/26/1995,70.44
1/25/1995,70.87
1/24/1995,71.5
1/23/1995,70.37
1/20/1995,68.81
1/19/1995,70.69
1/18/1995,69.37
1/17/1995,67
1/16/1995,68.12
1/13/1995,68.12
1/12/1995,67.12
1/11/1995,66.25
1/10/1995,66.62
1/9/1995,66
1/6/1995,65
1/5/1995,64.12
1/4/1995,63.63
1/3/1995,63.75
12/30/1994,63.88
12/29/1994,64.37
12/28/1994,62.5
12/27/1994,63.36
12/23/1994,62.94
12/22/1994,63.13
12/21/1994,62.63
12/20/1994,61.25
12/19/1994,57.81
12/16/1994,59.5
12/15/1994,58.63
12/14/1994,60.38
12/13/1994,60.5
12/12/1994,60.38
12/9/1994,62.75
12/8/1994,62.75
12/7/1994,64.75
12/6/1994,64.5
12/5/1994,64.12
12/2/1994,62.88
12/1/1994,62.63
11/30/1994,63.13
11/29/1994,65.5
11/28/1994,65.25
11/25/1994,63.88
11/23/1994,65.12
11/22/1994,64.75
11/21/1994,66.12
11/18/1994,63.94
11/17/1994,62.13
11/16/1994,61.13
11/15/1994,61.56
11/14/1994,62.25
11/11/1994,60.63
11/10/1994,61.13
11/9/1994,61.25
11/8/1994,60.81
11/7/1994,60.13
11/4/1994,60.38
11/3/1994,61.88
11/2/1994,62.5
11/1/1994,61.38
10/31/1994,62.13
10/28/1994,62.25
10/27/1994,60.5
10/26/1994,60
10/25/1994,58.94
10/24/1994,59.5
10/21/1994,60.5
10/20/1994,60.69
10/19/1994,60
10/18/1994,58.25
10/17/1994,58.19
10/14/1994,58.5
10/13/1994,58.88
10/12/1994,59.75
10/11/1994,60.5
10/10/1994,60.44
10/7/1994,59.44
10/6/1994,58.94
10/5/1994,58.75
10/4/1994,58
10/3/1994,60.25
9/30/1994,61.5
9/29/1994,61.63
9/28/1994,61.5
9/27/1994,62.5
9/26/1994,62.63
9/23/1994,63.25
9/22/1994,64.5
9/21/1994,65.37
9/20/1994,66
9/19/1994,67.25
9/16/1994,66.87
9/15/1994,67
9/14/1994,65.37
9/13/1994,65.25
9/12/1994,64.5
9/9/1994,65.75
9/8/1994,66.87
9/7/1994,66.37
9/6/1994,65.25
9/2/1994,64.23
9/1/1994,64.25
8/31/1994,65.75
8/30/1994,67
8/29/1994,66.12
8/26/1994,66
8/25/1994,65.12
8/24/1994,64.19
8/23/1994,64.25
8/22/1994,63.75
8/19/1994,63.44
8/18/1994,63.36
8/17/1994,63.75
8/16/1994,61.56
8/15/1994,60.75
8/12/1994,60.19
8/11/1994,60.38
8/10/1994,59.75
8/9/1994,59.25
8/8/1994,58
8/5/1994,58.13
8/4/1994,57.25
8/3/1994,59
8/2/1994,59.5
8/1/1994,59.63
7/29/1994,59.25
7/28/1994,57.88
7/27/1994,56.81
7/26/1994,57.31
7/25/1994,57.81
7/22/1994,57.88
7/21/1994,58.48
7/20/1994,56.5
7/19/1994,57
7/18/1994,58.63
7/15/1994,59.5
7/14/1994,61.5
7/13/1994,61.75
7/12/1994,60.13
7/11/1994,60.11
7/8/1994,59.13
7/7/1994,57.88
7/6/1994,56.81
7/5/1994,57.75
7/1/1994,59
6/30/1994,58.5
6/29/1994,59.38
6/28/1994,60.25
6/27/1994,59.75
6/24/1994,58.38
6/23/1994,58.38
6/22/1994,59.63
6/21/1994,58
6/20/1994,58.88
6/17/1994,60
6/16/1994,60.5
6/15/1994,60.94
6/14/1994,61.25
6/13/1994,59.5
6/10/1994,59.98
6/9/1994,59
6/8/1994,59.75
6/7/1994,61.5
6/6/1994,61.69
6/3/1994,63
6/2/1994,64.5
6/1/1994,64.61
5/31/1994,62.5
5/27/1994,61.38
5/26/1994,60.5
5/25/1994,61.25
5/24/1994,61.5
5/23/1994,59.5
5/20/1994,59.75
5/19/1994,60.13
5/18/1994,58.94
5/17/1994,58.25
5/16/1994,57.5
5/13/1994,58.38
5/12/1994,58.56
5/11/1994,59.5
5/10/1994,59.5
5/9/1994,58.63
5/6/1994,59.69
5/5/1994,59.06
5/4/1994,58.56
5/3/1994,59.38
5/2/1994,60.5
4/29/1994,61
4/28/1994,61.69
4/26/1994,63.25
4/25/1994,62.88
4/22/1994,60.38
4/21/1994,60.25
4/20/1994,57.5
4/19/1994,57.5
4/18/1994,58.5
4/15/1994,59.75
4/14/1994,59.88
4/13/1994,63.75
4/12/1994,65.75
4/11/1994,69.19
4/8/1994,69.37
4/7/1994,70.62
4/6/1994,69.62
4/5/1994,68.75
4/4/1994,67.25
3/31/1994,67.5
3/30/1994,66.25
3/29/1994,66.25
3/28/1994,68.62
3/25/1994,69.75
3/24/1994,70.25
3/23/1994,71.5
3/22/1994,72
3/21/1994,72.25
3/18/1994,72
3/17/1994,72.25
3/16/1994,71.87
3/15/1994,71.25
3/14/1994,70
3/11/1994,68.62
3/10/1994,70.12
3/9/1994,71.62
3/8/1994,70.75
3/7/1994,71.25
3/4/1994,69.62
3/3/1994,68
3/2/1994,66.62
3/1/1994,66.75
2/28/1994,68.75
2/25/1994,68.25
2/24/1994,67.75
2/23/1994,68.62
2/22/1994,68.75
2/18/1994,66.75
2/17/1994,66.5
2/16/1994,67
2/15/1994,65
2/14/1994,63.88
2/11/1994,63.75
2/10/1994,63.13
2/9/1994,63.88
2/8/1994,63.5
2/7/1994,62
2/4/1994,61.75
2/3/1994,63.25
2/2/1994,65.25
2/1/1994,64.62
1/31/1994,65.25
1/28/1994,65.12
1/27/1994,64.25
1/26/1994,63.63
1/25/1994,65.12
1/24/1994,65.5
1/21/1994,65.12
1/20/1994,63.75
1/19/1994,62.5
1/18/1994,67.25
1/17/1994,66.25
1/14/1994,68.5
1/13/1994,68
1/12/1994,68.37
1/11/1994,66.75
1/10/1994,67
1/7/1994,65.87
1/6/1994,64
1/5/1994,64.25
1/4/1994,63.75
1/3/1994,61.25
12/31/1993,62
12/30/1993,63
12/29/1993,63.13
12/28/1993,64
12/27/1993,62.75
12/23/1993,62.13
12/22/1993,61.75
12/21/1993,59.5
12/20/1993,58.5
12/17/1993,58
12/16/1993,58.75
12/15/1993,58.75
12/14/1993,57.5
12/13/1993,57.5
12/10/1993,56.25
12/9/1993,58
12/8/1993,59.5
12/7/1993,59.38
12/6/1993,59.5
12/3/1993,63.5
12/2/1993,63
12/1/1993,62.75
11/30/1993,61.5
11/29/1993,59.88
11/26/1993,60.25
11/24/1993,60
11/23/1993,58.88
11/22/1993,57.5
11/19/1993,56.88
11/18/1993,57.88
11/17/1993,58.88
11/16/1993,60.5
11/15/1993,60
11/12/1993,62.75
11/11/1993,63.75
11/10/1993,63.5
11/9/1993,61
11/8/1993,60
11/5/1993,60.75
11/4/1993,59
11/3/1993,60.88
11/2/1993,62.75
11/1/1993,63.25
10/29/1993,63.25
10/28/1993,63.5
10/27/1993,64.5
10/26/1993,63.75
10/25/1993,63.5
10/22/1993,64.25
10/21/1993,64.5
10/20/1993,62.75
10/19/1993,62.25
10/18/1993,63
10/15/1993,64.75
10/14/1993,64.75
10/13/1993,63.5
10/12/1993,65
10/11/1993,65.5
10/8/1993,70.25
10/7/1993,68.75
10/6/1993,69.25
10/5/1993,70
10/4/1993,72.75
10/1/1993,73
9/30/1993,70.75
9/29/1993,73.25
9/28/1993,72.75
9/27/1993,70.37
9/24/1993,68.75
9/23/1993,68.37
9/22/1993,67.25
9/21/1993,65.25
9/20/1993,65.12
9/17/1993,64.25
9/16/1993,64
9/15/1993,64.87
9/14/1993,63.25
9/13/1993,64.75
9/10/1993,65.5
9/9/1993,64.75
9/8/1993,63
9/7/1993,62
9/3/1993,62.75
9/2/1993,63
9/1/1993,63.5
8/31/1993,64.25
8/30/1993,64
8/27/1993,63.63
8/26/1993,63.38
8/25/1993,62.5
8/24/1993,63.5
8/23/1993,64.25
8/20/1993,63.75
8/19/1993,64
8/18/1993,65.5
8/17/1993,65
8/16/1993,64.37
8/13/1993,59.75
8/12/1993,58.88
8/11/1993,58.75
8/10/1993,56.88
8/9/1993,57.75
8/6/1993,57.25
8/5/1993,55.75
8/4/1993,55
8/3/1993,53
8/2/1993,52.63
7/30/1993,52.25
7/29/1993,53
7/28/1993,53.63
7/27/1993,53
7/26/1993,52.88
7/23/1993,51.75
7/22/1993,50
7/21/1993,51.13
7/20/1993,52
7/19/1993,50.88
7/16/1993,50.5
7/15/1993,52.75
7/14/1993,53.38
7/13/1993,54.5
7/12/1993,55.63
7/9/1993,56
7/8/1993,54.75
7/7/1993,52.63
7/6/1993,53.25
7/2/1993,53.88
7/1/1993,54
6/30/1993,55
6/29/1993,56.5
6/28/1993,56
6/25/1993,54.63
6/24/1993,53.75
6/23/1993,55
6/22/1993,55.5
6/21/1993,56.75
6/18/1993,55.38
6/17/1993,56.13
6/16/1993,56.5
6/15/1993,57.75
6/14/1993,57.13
6/11/1993,56.5
6/10/1993,54.63
6/9/1993,55.88
6/8/1993,56.63
6/7/1993,58.13
6/4/1993,112.75
6/3/1993,113.87
6/2/1993,114.75
6/1/1993,115.5
5/28/1993,110.87
5/27/1993,112.75
5/26/1993,110.5
5/25/1993,103.75
5/24/1993,104
5/21/1993,103.5
5/20/1993,104.25
5/19/1993,104.5
5/18/1993,101.25
5/17/1993,99
5/14/1993,97.5
5/13/1993,97.87
5/12/1993,98
5/11/1993,99.5
5/10/1993,102.5
5/7/1993,102
5/6/1993,101.25
5/5/1993,101.5
5/4/1993,101.37
5/3/1993,97
4/30/1993,95.12
4/29/1993,95.75
4/28/1993,94.5
4/27/1993,92
4/26/1993,87.37
4/23/1993,92.75
4/22/1993,96
4/21/1993,102.75
4/20/1993,101
4/19/1993,97.75
4/16/1993,110
4/15/1993,111.62
4/14/1993,112.75
4/13/1993,112.62
4/12/1993,117.5
4/8/1993,113
4/7/1993,114
4/6/1993,111.5
4/5/1993,110.12
4/2/1993,107.5
4/1/1993,111.5
3/31/1993,115
3/30/1993,115.5
3/29/1993,114.25
3/26/1993,114.12
3/25/1993,115.37
3/24/1993,114.25
3/23/1993,112.5
3/22/1993,113
3/19/1993,113.75
3/18/1993,115.75
3/17/1993,114.75
3/16/1993,119.75
3/15/1993,118.62
3/12/1993,117.62
3/11/1993,116.87
3/10/1993,117.12
3/9/1993,118
3/8/1993,119
3/5/1993,115.75
3/4/1993,118.62
3/3/1993,119.87
3/2/1993,119.5
3/1/1993,115.25
2/26/1993,116.5
2/25/1993,118
2/24/1993,117.75
2/23/1993,113.25
2/22/1993,114.5
2/19/1993,115.37
2/18/1993,110
2/17/1993,108.5
2/16/1993,105.87
2/12/1993,111
2/11/1993,112.37
2/10/1993,114.5
2/9/1993,110.5
2/8/1993,106.12
2/5/1993,106.87
2/4/1993,109.25
2/3/1993,108.87
2/2/1993,111.25
2/1/1993,111.25
1/29/1993,106.75
1/28/1993,109
1/27/1993,112.62
1/26/1993,114.37
1/25/1993,112.75
1/22/1993,111.5
1/21/1993,112
1/20/1993,112.62
1/19/1993,114.75
1/18/1993,116.62
1/15/1993,111.75
1/14/1993,112.75
1/13/1993,110.12
1/12/1993,102
1/11/1993,102.37
1/8/1993,98.75
1/7/1993,99.62
1/6/1993,98.62
1/5/1993,91
1/4/1993,86.5
12/31/1992,87
12/30/1992,88
12/29/1992,89
12/28/1992,90.37
12/24/1992,90
12/23/1992,90
12/22/1992,88.75
12/21/1992,90
12/18/1992,85.5
12/17/1992,86.5
12/16/1992,83.5
12/15/1992,77.37
12/14/1992,78
12/11/1992,78.87
12/10/1992,80.5
12/9/1992,79.5
12/8/1992,78.25
12/7/1992,79
12/4/1992,78.75
12/3/1992,77.25
12/2/1992,73.25
12/1/1992,73
11/30/1992,71.5
11/27/1992,71
11/25/1992,70.5
11/24/1992,70.25
11/23/1992,69.75
11/20/1992,70.5
11/19/1992,69.75
11/18/1992,69.5
11/17/1992,67.75
11/16/1992,68.75
11/13/1992,70.25
11/12/1992,69.25
11/11/1992,70.37
11/10/1992,69.87
11/9/1992,69.25
11/6/1992,69
11/5/1992,70
11/4/1992,67.62
11/3/1992,67.25
11/2/1992,67.75
10/30/1992,67.5
10/29/1992,66.5
10/28/1992,67.25
10/27/1992,67.25
10/26/1992,68.5
10/23/1992,67.12
10/22/1992,67.75
10/21/1992,69
10/20/1992,66.75
10/19/1992,65.87
10/16/1992,63.25
10/15/1992,64
10/14/1992,63.13
10/13/1992,64.62
10/12/1992,65.87
10/9/1992,66.5
10/8/1992,66.25
10/7/1992,65.75
10/6/1992,65.5
10/5/1992,63.63
10/2/1992,62.5
10/1/1992,63.75
9/30/1992,65.75
9/29/1992,65.5
9/28/1992,65.25
9/25/1992,64.75
9/24/1992,66
9/23/1992,66.62
9/22/1992,64.25
9/21/1992,64.87
9/18/1992,65.25
9/17/1992,64.5
9/16/1992,63.75
9/15/1992,63.75
9/14/1992,65.5
9/11/1992,64
9/10/1992,64.25
9/9/1992,63
9/8/1992,61
9/4/1992,61.25
9/3/1992,62.25
9/2/1992,60.75
9/1/1992,59.13
8/31/1992,58
8/28/1992,57.75
8/27/1992,57.75
8/26/1992,57
8/25/1992,56.25
8/24/1992,55.13
8/21/1992,56.5
8/20/1992,57.13
8/19/1992,56
8/18/1992,57.75
8/17/1992,58.5
8/14/1992,59.63
8/13/1992,58.5
8/12/1992,57.75
8/11/1992,59
8/10/1992,59.13
8/7/1992,58.63
8/6/1992,58.5
8/5/1992,59.38
8/4/1992,60.63
8/3/1992,60.88
7/31/1992,59.75
7/30/1992,59
7/29/1992,58.75
7/28/1992,59.25
7/27/1992,56.75
7/24/1992,58.25
7/23/1992,57.5
7/22/1992,55.25
7/21/1992,56.5
7/20/1992,55.75
7/17/1992,56
7/16/1992,58
7/15/1992,58.25
7/14/1992,58.25
7/13/1992,56.75
7/10/1992,56.5
7/9/1992,57.5
7/8/1992,57
7/7/1992,56.13
7/6/1992,57
7/2/1992,55.88
7/1/1992,58
6/30/1992,57
6/29/1992,57.75
6/26/1992,55.25
6/25/1992,54.38
6/24/1992,54.75
6/23/1992,55
6/22/1992,54
6/19/1992,52.75
6/18/1992,51
6/17/1992,47.75
6/16/1992,48.5
6/15/1992,48.5
6/12/1992,49.5
6/11/1992,50
6/10/1992,50.13
6/9/1992,50.88
6/8/1992,50.63
6/5/1992,50
6/4/1992,50.25
6/3/1992,51.5
6/2/1992,51.13
6/1/1992,51
5/29/1992,50
5/28/1992,50.5
5/27/1992,49.5
5/26/1992,47.75
5/22/1992,48.5
5/21/1992,47.5
5/20/1992,47.88
5/19/1992,47
5/18/1992,47.25
5/15/1992,48.25
5/14/1992,49
5/13/1992,51.25
5/12/1992,51.63
5/11/1992,53.13
5/8/1992,53.38
5/7/1992,53.75
5/6/1992,53.75
5/5/1992,54.38
5/4/1992,52.5
5/1/1992,52.63
4/30/1992,53.5
4/29/1992,52.13
4/28/1992,50.75
4/27/1992,51
4/24/1992,51.75
4/23/1992,52
4/22/1992,52.25
4/21/1992,50.5
4/20/1992,51
4/16/1992,52.25
4/15/1992,53.5
4/14/1992,52.25
4/13/1992,49.88
4/10/1992,51.13
4/9/1992,57.25
4/8/1992,57.5
4/7/1992,56.25
4/6/1992,57.88
4/3/1992,54.75
4/2/1992,55.25
4/1/1992,55.75
3/31/1992,55.25
3/30/1992,53.25
3/27/1992,55.25
3/26/1992,58.75
3/25/1992,60.25
3/24/1992,61.25
3/23/1992,63.25
3/20/1992,65
3/19/1992,65.62
3/18/1992,66.62
3/17/1992,65.75
3/16/1992,65.37
3/13/1992,64
3/12/1992,64
3/11/1992,62.5
3/10/1992,64.5
3/9/1992,62.25
3/6/1992,62.25
3/5/1992,63.5
3/4/1992,63.75
3/3/1992,64.87
3/2/1992,65.75
2/28/1992,63.5
2/27/1992,64.5
2/26/1992,65.5
2/25/1992,63.75
2/24/1992,65.37
2/21/1992,67.75
2/20/1992,66
2/19/1992,63.75
2/18/1992,64.5
2/14/1992,67.12
2/13/1992,68.5
2/12/1992,68
2/11/1992,65.5
2/10/1992,65.25
2/7/1992,64.5
2/6/1992,62.38
2/5/1992,62.75
2/4/1992,62.63
2/3/1992,59.75
1/31/1992,59.88
1/30/1992,60.63
1/29/1992,60.5
1/28/1992,62.63
1/27/1992,61.38
1/24/1992,62.38
1/23/1992,61.88
1/22/1992,61.25
1/21/1992,59.5
1/20/1992,61.5
1/17/1992,62.5
1/16/1992,61
1/15/1992,56
1/14/1992,54.5
1/13/1992,53.5
1/10/1992,52.75
1/9/1992,53.5
1/8/1992,52.25
1/7/1992,51.5
1/6/1992,49.25
1/3/1992,50
1/2/1992,50.25
12/31/1991,49
12/30/1991,48.75
12/27/1991,47.5
12/26/1991,47.5
12/24/1991,45.25
12/23/1991,44
12/20/1991,42.5
12/19/1991,42.5
12/18/1991,44.88
12/17/1991,44.5
12/16/1991,45
12/13/1991,44.25
12/12/1991,43.5
12/11/1991,42.63
12/10/1991,43
12/9/1991,42.25
12/6/1991,41.75
12/5/1991,41.25
12/4/1991,41.38
12/3/1991,41.5
12/2/1991,41.88
11/29/1991,41
11/27/1991,41.13
11/26/1991,41
11/25/1991,40.25
11/22/1991,41
11/21/1991,41.25
11/20/1991,41.25
11/19/1991,41.75
11/18/1991,41.75
11/15/1991,41
11/14/1991,43.25
11/13/1991,43.25
11/12/1991,43.25
11/11/1991,43
11/8/1991,43.25
11/7/1991,43
11/6/1991,41.75
11/5/1991,42
11/4/1991,41
11/1/1991,41.88
10/31/1991,40.63
10/30/1991,43.75
10/29/1991,43.75
10/28/1991,42.75
10/25/1991,42.5
10/24/1991,42.5
10/23/1991,42.75
10/22/1991,43.13
10/21/1991,43
10/18/1991,44
10/17/1991,43.63
10/16/1991,45.38
10/15/1991,44.25
10/14/1991,42.75
10/11/1991,41.88
10/10/1991,42
10/9/1991,38.5
10/8/1991,38.63
10/7/1991,40
10/4/1991,40
10/3/1991,39.5
10/2/1991,40
10/1/1991,41.13
9/30/1991,42.25
9/27/1991,42.25
9/26/1991,42.5
9/25/1991,41.88
9/24/1991,41.75
9/23/1991,41
9/20/1991,42.25
9/19/1991,41.38
9/18/1991,41.75
9/17/1991,41
9/16/1991,41.5
9/13/1991,43
9/12/1991,49.75
9/11/1991,48.75
9/10/1991,47.75
9/9/1991,47
9/6/1991,47.5
9/5/1991,47.5
9/4/1991,48.25
9/3/1991,48.5
8/30/1991,49.5
8/29/1991,51.25
8/28/1991,51.75
8/27/1991,52.5
8/26/1991,50.5
8/23/1991,50.25
8/22/1991,50
8/21/1991,50.5
8/20/1991,47.75
8/19/1991,47.13
8/16/1991,47.75
8/15/1991,49.38
8/14/1991,50.25
8/13/1991,49.75
8/12/1991,49
8/9/1991,48.13
8/8/1991,48.75
8/7/1991,50.25
8/6/1991,50.75
8/5/1991,48.75
8/2/1991,49.25
8/1/1991,49.63
7/31/1991,47
7/30/1991,45.88
7/29/1991,45.5
7/26/1991,45.25
7/25/1991,45.75
7/24/1991,44.75
7/23/1991,44.5
7/22/1991,46
7/19/1991,47.25
7/18/1991,45.75
7/17/1991,44.25
7/16/1991,45.75
7/15/1991,46.75
7/12/1991,46.5
7/11/1991,45.5
7/10/1991,46.75
7/9/1991,45.25
7/8/1991,44.13
7/5/1991,42.88
7/3/1991,42.88
7/2/1991,42.88
7/1/1991,45.5
6/28/1991,46.5
6/27/1991,45.63
6/26/1991,46
6/25/1991,44
6/24/1991,43.75
6/21/1991,47
6/20/1991,47.13
6/19/1991,47.5
6/18/1991,48.5
6/17/1991,49.5
6/14/1991,48.25
6/13/1991,48.75
6/12/1991,49.38
6/11/1991,51.25
6/10/1991,50.5
6/7/1991,52.25
6/6/1991,53.5
6/5/1991,53.75
6/4/1991,57.75
6/3/1991,58.5
5/31/1991,55.75
5/30/1991,53.25
5/29/1991,52.25
5/28/1991,53.25
5/24/1991,51
5/23/1991,50.5
5/22/1991,48.5
5/21/1991,47
5/20/1991,48.5
5/17/1991,48.5
5/16/1991,48.5
5/15/1991,49.25
5/14/1991,53.25
5/13/1991,52.75
5/10/1991,53
5/9/1991,54.5
5/8/1991,51.5
5/7/1991,50.25
5/6/1991,49.5
5/3/1991,48.5
5/2/1991,48.25
5/1/1991,48.5
4/30/1991,49.25
4/29/1991,50.38
4/26/1991,52.13
4/25/1991,53
4/24/1991,55
4/23/1991,53.63
4/22/1991,53.25
4/19/1991,52.88
4/18/1991,53.5
4/17/1991,54.75
4/16/1991,54.5
4/15/1991,54.13
4/12/1991,54.25
4/11/1991,52
4/10/1991,47.5
4/9/1991,46.63
4/8/1991,48.5
4/5/1991,48.25
4/4/1991,49.25
4/3/1991,49
4/2/1991,48.5
4/1/1991,47.5
3/28/1991,46.75
3/27/1991,47.5
3/26/1991,47
3/25/1991,44.13
3/22/1991,43.75
3/21/1991,44.5
3/20/1991,46.13
3/19/1991,45.25
3/18/1991,47
3/15/1991,47.25
3/14/1991,47.5
3/13/1991,47.63
3/12/1991,45.25
3/11/1991,45.75
3/8/1991,51.5
3/7/1991,51.75
3/6/1991,51.5
3/5/1991,51.38
3/4/1991,48
3/1/1991,47.75
2/28/1991,47.75
2/27/1991,49.25
2/26/1991,49.5
2/25/1991,50
2/22/1991,49.75
2/21/1991,49.5
2/20/1991,49.75
2/19/1991,50
2/15/1991,48.75
2/14/1991,47.25
2/13/1991,48
2/12/1991,48.13
2/11/1991,49.5
2/8/1991,48.38
2/7/1991,49.25
2/6/1991,50
2/5/1991,48
2/4/1991,47
2/1/1991,47
1/31/1991,45.75
1/30/1991,44.75
1/29/1991,44.5
1/28/1991,44
1/25/1991,44
1/24/1991,43.75
1/23/1991,43.88
1/22/1991,43.75
1/21/1991,45
1/18/1991,43.75
1/17/1991,42
1/16/1991,42.13
1/15/1991,40.38
1/14/1991,39.5
1/11/1991,39.75
1/10/1991,38.75
1/9/1991,38.38
1/8/1991,38
1/7/1991,38.38
1/4/1991,38.75
1/3/1991,38.5
1/2/1991,38.5
12/31/1990,38.5
12/28/1990,37.88
12/27/1990,37
12/26/1990,37.5
12/24/1990,38.88
12/21/1990,40
12/20/1990,39
12/19/1990,37.75
12/18/1990,37.25
12/17/1990,35.75
12/14/1990,36
12/13/1990,36.25
12/12/1990,36.75
12/11/1990,35.75
12/10/1990,37.75
12/7/1990,37.75
12/6/1990,38.38
12/5/1990,38.25
12/4/1990,38.25
12/3/1990,37.75
11/30/1990,37.5
11/29/1990,37.75
11/28/1990,37.75
11/27/1990,37.13
11/26/1990,36
11/23/1990,35.5
11/21/1990,36.25
11/20/1990,36.75
11/19/1990,37.25
11/16/1990,37
11/15/1990,36.75
11/14/1990,37.88
11/13/1990,37.88
11/12/1990,37.25
11/9/1990,36
11/8/1990,35.25
11/7/1990,34.5
11/6/1990,36.13
11/5/1990,36.25
11/2/1990,35
11/1/1990,33.5
10/31/1990,33.5
10/30/1990,33.25
10/29/1990,32.38
10/26/1990,33.25
10/25/1990,34.13
10/24/1990,35
10/23/1990,35.5
10/22/1990,35.25
10/19/1990,34.75
10/18/1990,34
10/17/1990,32
10/16/1990,31
10/15/1990,31.37
10/12/1990,30
10/11/1990,29.12
10/10/1990,29.75
10/9/1990,30.25
10/8/1990,32.75
10/5/1990,32.88
10/4/1990,32.25
10/3/1990,33.25
10/2/1990,34.5
10/1/1990,34
9/28/1990,33.25
9/27/1990,32
9/26/1990,32.75
9/25/1990,33.75
9/24/1990,32
9/21/1990,32.88
9/20/1990,33
9/19/1990,33.88
9/18/1990,33.5
9/17/1990,32.88
9/14/1990,32.63
9/13/1990,32.25
9/12/1990,32.75
9/11/1990,32
9/10/1990,32.5
9/7/1990,31.75
9/6/1990,31.25
9/5/1990,32.5
9/4/1990,33.5
8/31/1990,33.38
8/30/1990,33.13
8/29/1990,35
8/28/1990,35.63
8/27/1990,36.25
8/24/1990,36
8/23/1990,33.25
8/22/1990,32.13
8/21/1990,32.25
8/20/1990,33.25
8/17/1990,34.25
8/16/1990,36
8/15/1990,37
8/14/1990,37
8/13/1990,38.25
8/10/1990,38.25
8/9/1990,39.25
8/8/1990,37.13
8/7/1990,37.88
8/6/1990,37.25
8/3/1990,39.25
8/2/1990,40.25
8/1/1990,42.5
7/31/1990,44.5
7/30/1990,43.38
7/27/1990,43.5
7/26/1990,43.75
7/25/1990,43.5
7/24/1990,43.38
7/23/1990,44.5
7/20/1990,45.13
7/19/1990,47.75
7/18/1990,48.5
7/17/1990,50.5
7/16/1990,51.25
7/13/1990,50
7/12/1990,48.75
7/11/1990,48
7/10/1990,46.25
7/9/1990,46.75
7/6/1990,46.75
7/5/1990,47
7/3/1990,47.5
7/2/1990,47.5
6/29/1990,47
6/28/1990,46.13
6/27/1990,45.88
6/26/1990,45.5
6/25/1990,45.5
6/22/1990,46
6/21/1990,47.13
6/20/1990,47.5
6/19/1990,47
6/18/1990,47
6/15/1990,48.25
6/14/1990,48
6/13/1990,48
6/12/1990,47.88
6/11/1990,47.5
6/8/1990,46.5
6/7/1990,46.88
6/6/1990,47.75
6/5/1990,47.13
6/4/1990,48.5
6/1/1990,47.5
5/31/1990,48.25
5/30/1990,47.88
5/29/1990,48.63
5/25/1990,47.5
5/24/1990,48.25
5/23/1990,48
5/22/1990,46
5/21/1990,45.5
5/18/1990,45.13
5/17/1990,44.88
5/16/1990,44.75
5/15/1990,44.5
5/14/1990,44.5
5/11/1990,45
5/10/1990,43.5
5/9/1990,43.25
5/8/1990,43
5/7/1990,43.13
5/4/1990,42.25
5/3/1990,41
5/2/1990,40.25
5/1/1990,39.63
4/30/1990,39.5
4/27/1990,39.38
4/26/1990,40
4/25/1990,39.75
4/24/1990,39
4/23/1990,39.5
4/20/1990,40
4/19/1990,40.25
4/18/1990,41
4/17/1990,42.38
4/16/1990,42.5
4/12/1990,42.5
4/11/1990,42.75
4/10/1990,42.25
4/9/1990,41.5
4/6/1990,41.38
4/5/1990,42
4/4/1990,42.5
4/3/1990,42.25
4/2/1990,41.63
3/30/1990,41.75
3/29/1990,41.88
3/28/1990,42.5
3/27/1990,43
3/26/1990,42.63
3/23/1990,42.5
3/22/1990,42
3/21/1990,42.38
3/20/1990,43
3/19/1990,43.5
3/16/1990,42.25
3/15/1990,40.13
3/14/1990,39.75
3/13/1990,39.75
3/12/1990,40.13
3/9/1990,40.5
3/8/1990,40.13
3/7/1990,40
3/6/1990,40.63
3/5/1990,39.88
3/2/1990,40.75
3/1/1990,40.63
2/28/1990,40.25
2/27/1990,39.5
2/26/1990,39.5
2/23/1990,38.5
2/22/1990,38.75
2/21/1990,38.88
2/20/1990,38.75
2/16/1990,40
2/15/1990,40.25
2/14/1990,40
2/13/1990,39.75
2/12/1990,39.25
2/9/1990,40.25
2/8/1990,40.5
2/7/1990,40.25
2/6/1990,40
2/5/1990,40
2/2/1990,39.5
2/1/1990,39
1/31/1990,39.5
1/30/1990,37.75
1/29/1990,38.25
1/26/1990,38.75
1/25/1990,38.25
1/24/1990,38
1/23/1990,36.75
1/22/1990,36.75
1/19/1990,37.88
1/18/1990,37.25
1/17/1990,37.63
1/16/1990,37.5
1/15/1990,35.5
1/12/1990,35.25
1/11/1990,36
1/10/1990,36
1/9/1990,37
1/8/1990,36
1/5/1990,35.5
1/4/1990,35.75
1/3/1990,35
1/2/1990,36
12/29/1989,34.5
12/28/1989,34
12/27/1989,34
12/26/1989,32.63
12/22/1989,33.25
12/21/1989,33.38
12/20/1989,31.5
12/19/1989,31
12/18/1989,30.12
12/15/1989,30.75
12/14/1989,31.37
12/13/1989,32.25
12/12/1989,32
12/11/1989,32.38
12/8/1989,33.5
12/7/1989,34.75
12/6/1989,34.75
12/5/1989,35.5
12/4/1989,35.75
12/1/1989,35.25
11/30/1989,34.75
11/29/1989,34.75
11/28/1989,34.38
11/27/1989,34.75
11/24/1989,34.75
11/22/1989,34.5
11/21/1989,33.5
11/20/1989,33.5
11/17/1989,34
11/16/1989,33.5
11/15/1989,33.75
11/14/1989,33
11/13/1989,33.13
11/10/1989,32.88
11/9/1989,32.25
11/8/1989,31.75
11/7/1989,31.5
11/6/1989,29.75
11/3/1989,30.62
11/2/1989,31.5
11/1/1989,33.25
10/31/1989,33.75
10/30/1989,32.38
10/27/1989,31.87
10/26/1989,32
10/25/1989,32.88
10/24/1989,33.25
10/23/1989,33.5
10/20/1989,34.75
10/19/1989,34.75
10/18/1989,33.88
10/17/1989,33.5
10/16/1989,33
10/13/1989,31.75
10/12/1989,33.88
10/11/1989,33.63
10/10/1989,34
10/9/1989,34.63
10/6/1989,33.5
10/5/1989,33
10/4/1989,32.5
10/3/1989,31.75
10/2/1989,32.38
9/29/1989,32.25
9/28/1989,32
9/27/1989,31.62
9/26/1989,32.25
9/25/1989,31.87
9/22/1989,31.87
9/21/1989,31.75
9/20/1989,31.25
9/19/1989,30.75
9/18/1989,30.5
9/15/1989,31.25
9/14/1989,31
9/13/1989,31.12
9/12/1989,31
9/11/1989,29.75
9/8/1989,29.75
9/7/1989,29.75
9/6/1989,30
9/5/1989,30.62
9/1/1989,30.25
8/31/1989,30
8/30/1989,30.25
8/29/1989,29.75
8/28/1989,30.5
8/25/1989,30.75
8/24/1989,30.5
8/23/1989,30.25
8/22/1989,29.25
8/21/1989,28.75
8/18/1989,29.5
8/17/1989,29.5
8/16/1989,28.87
8/15/1989,30.25
8/14/1989,30.12
8/11/1989,30.75
8/10/1989,31.25
8/9/1989,31.5
8/8/1989,33
8/7/1989,32.75
8/4/1989,31.75
8/3/1989,31
8/2/1989,29.75
8/1/1989,29.25
7/31/1989,30.5
7/28/1989,29.75
7/27/1989,29.5
7/26/1989,28.5
7/25/1989,28.12
7/24/1989,28.62
7/21/1989,29.5
7/20/1989,28.75
7/19/1989,28.5
7/18/1989,28.87
7/17/1989,31.37
7/14/1989,29.87
7/13/1989,29.5
7/12/1989,29.75
7/11/1989,29.75
7/10/1989,29.75
7/7/1989,29
7/6/1989,28.25
7/5/1989,28.25
7/3/1989,28.5
6/30/1989,29
6/29/1989,29
6/28/1989,30.75
6/27/1989,31.62
6/26/1989,31.25
6/23/1989,30.75
6/22/1989,30.5
6/21/1989,29.75
6/20/1989,29.25
6/19/1989,30.25
6/16/1989,30.25
6/15/1989,29.75
6/14/1989,30.25
6/13/1989,30.75
6/12/1989,32.13
6/9/1989,31.25
6/8/1989,31.5
6/7/1989,32.25
6/6/1989,31.87
6/5/1989,31
6/2/1989,33.25
6/1/1989,33.13
5/31/1989,32.5
5/30/1989,32.38
5/26/1989,32.25
5/25/1989,31.75
5/24/1989,31.75
5/23/1989,31.25
5/22/1989,32.25
5/19/1989,32.75
5/18/1989,32.13
5/17/1989,31.5
5/16/1989,30.75
5/15/1989,31
5/12/1989,30.5
5/11/1989,29.75
5/10/1989,29.25
5/9/1989,29.25
5/8/1989,29.25
5/5/1989,29.25
5/4/1989,29.5
5/3/1989,29.5
5/2/1989,29.25
5/1/1989,29
4/28/1989,29
4/27/1989,29
4/26/1989,28.25
4/25/1989,28.5
4/24/1989,28.75
4/21/1989,29
4/20/1989,29
4/19/1989,29.5
4/18/1989,29.37
4/17/1989,29.12
4/14/1989,29.5
4/13/1989,28.5
4/12/1989,29
4/11/1989,27.75
4/10/1989,26.62
4/7/1989,26.5
4/6/1989,25.5
4/5/1989,25.37
4/4/1989,25.37
4/3/1989,25.87
3/31/1989,26.25
3/30/1989,25.25
3/29/1989,24.5
3/28/1989,24.5
3/27/1989,24.25
3/23/1989,24.12
3/22/1989,23.37
3/21/1989,24.25
3/20/1989,23.62
3/17/1989,24.5
3/16/1989,25.75
3/15/1989,25
3/14/1989,25.75
3/13/1989,26.75
3/10/1989,26.37
3/9/1989,27
3/8/1989,26.5
3/7/1989,27
3/6/1989,27
3/3/1989,26.25
3/2/1989,26.5
3/1/1989,25.87
2/28/1989,25.75
2/27/1989,25.5
2/24/1989,25
2/23/1989,25.62
2/22/1989,25.25
2/21/1989,26
2/17/1989,26.75
2/16/1989,26.25
2/15/1989,26.25
2/14/1989,26.25
2/13/1989,25.37
2/10/1989,24.75
2/9/1989,26
2/8/1989,26.25
2/7/1989,27.5
2/6/1989,27
2/3/1989,27.25
2/2/1989,26.75
2/1/1989,26.75
1/31/1989,26
1/30/1989,25.75
1/27/1989,25.5
1/26/1989,25.75
1/25/1989,24.75
1/24/1989,23.25
1/23/1989,23.5
1/20/1989,24
1/19/1989,24.25
1/18/1989,24
1/17/1989,23.25
1/16/1989,24
1/13/1989,24
1/12/1989,24.5
1/11/1989,24
1/10/1989,23.87
1/9/1989,23.75
1/6/1989,24.25
1/5/1989,24.5
1/4/1989,24.37
1/3/1989,23.75
12/30/1988,23.75
12/29/1988,23.75
12/28/1988,22.75
12/27/1988,23
12/23/1988,22.75
12/22/1988,22.25
12/21/1988,22.75
12/20/1988,23.25
12/19/1988,23.25
12/16/1988,22.75
12/15/1988,22.37
12/14/1988,21.25
12/13/1988,21.25
12/12/1988,21.5
12/9/1988,22
12/8/1988,21.62
12/7/1988,21.25
12/6/1988,21.75
12/5/1988,21.5
12/2/1988,21.25
12/1/1988,20.75
11/30/1988,20
11/29/1988,20.37
11/28/1988,20.25
11/25/1988,20.25
11/23/1988,20.75
11/22/1988,20.12
11/21/1988,19.75
11/18/1988,23.12
11/17/1988,23.25
11/16/1988,22.75
11/15/1988,22
11/14/1988,23.75
11/11/1988,24
11/10/1988,24.75
11/9/1988,25.25
11/8/1988,24.87
11/7/1988,24.5
11/4/1988,24.75
11/3/1988,25
11/2/1988,24.75
11/1/1988,24.62
10/31/1988,24.75
10/28/1988,24.87
10/27/1988,25
10/26/1988,26
10/25/1988,26.75
10/24/1988,27
10/21/1988,27.75
10/20/1988,27.5
10/19/1988,26.37
10/18/1988,26.75
10/17/1988,25.75
10/14/1988,25.75
10/13/1988,25.25
10/12/1988,24.75
10/11/1988,25.25
10/10/1988,24.75
10/7/1988,24.87
10/6/1988,26.62
10/5/1988,25
10/4/1988,25.5
10/3/1988,26.37
9/30/1988,27.5
9/29/1988,27.75
9/28/1988,27.25
9/27/1988,27.37
9/26/1988,27.5
9/23/1988,28.62
9/22/1988,28
9/21/1988,28.5
9/20/1988,28.75
9/19/1988,29
9/16/1988,28.75
9/15/1988,28
9/14/1988,28.75
9/13/1988,28
9/12/1988,28
9/9/1988,28
9/8/1988,26.5
9/7/1988,26.87
9/6/1988,28.25
9/2/1988,27.75
9/1/1988,26.75
8/31/1988,28
8/30/1988,28.75
8/29/1988,29.25
8/26/1988,28
8/25/1988,28.87
8/24/1988,29.75
8/23/1988,29.5
8/22/1988,29.62
8/19/1988,30.25
8/18/1988,30.75
8/17/1988,31.12
8/16/1988,31.5
8/15/1988,30.25
8/12/1988,31.75
8/11/1988,32.25
8/10/1988,31.25
8/9/1988,32.5
8/8/1988,33.5
8/5/1988,34.25
8/4/1988,34.5
8/3/1988,34.75
8/2/1988,34.63
8/1/1988,35
7/29/1988,34.75
7/28/1988,34
7/27/1988,33.75
7/26/1988,34.5
7/25/1988,34.38
7/22/1988,34.5
7/21/1988,33
7/20/1988,33.75
7/19/1988,34.88
7/18/1988,35.5
7/15/1988,35.88
7/14/1988,35.75
7/13/1988,36.25
7/12/1988,35.75
7/11/1988,34.63
7/8/1988,35
7/7/1988,35
7/6/1988,35.13
7/5/1988,36
7/1/1988,36.25
6/30/1988,36.13
6/29/1988,36.25
6/28/1988,36.25
6/27/1988,35.5
6/24/1988,36
6/23/1988,36.5
6/22/1988,36.63
6/21/1988,36
6/20/1988,34.75
6/17/1988,35
6/16/1988,35.25
6/15/1988,35.13
6/14/1988,35
6/13/1988,34.5
6/10/1988,34
6/9/1988,33.75
6/8/1988,34.13
6/7/1988,33
6/6/1988,33.5
6/3/1988,32
6/2/1988,30.75
6/1/1988,31.25
5/31/1988,30.75
5/27/1988,30
5/26/1988,29.62
5/25/1988,29.37
5/24/1988,29.62
5/23/1988,29.25
5/20/1988,29.87
5/19/1988,29.75
5/18/1988,30.37
5/17/1988,31.5
5/16/1988,32
5/13/1988,31.87
5/12/1988,31.25
5/11/1988,30.62
5/10/1988,31.12
5/9/1988,31.75
5/6/1988,32
5/5/1988,32.25
5/4/1988,32.25
5/3/1988,32.25
5/2/1988,31.75
4/29/1988,31
4/28/1988,31.75
4/27/1988,32.25
4/26/1988,32
4/25/1988,31
4/22/1988,30.87
4/21/1988,30.12
4/20/1988,31.25
4/19/1988,31
4/18/1988,30.5
4/15/1988,30.5
4/14/1988,31.12
4/13/1988,32.5
4/12/1988,33
4/11/1988,33.25
4/8/1988,32.25
4/7/1988,31.75
4/6/1988,31.75
4/5/1988,30.25
4/4/1988,29.62
3/31/1988,29.37
3/30/1988,28.87
3/29/1988,29.5
3/28/1988,29.5
3/25/1988,28.37
3/24/1988,28.75
3/23/1988,30.5
3/22/1988,31.5
3/21/1988,31
3/18/1988,31.75
3/17/1988,31.5
3/16/1988,31
3/15/1988,31.5
3/14/1988,32.25
3/11/1988,30.5
3/10/1988,30.5
3/9/1988,31.62
3/8/1988,30.75
3/7/1988,31.25
3/4/1988,30.25
3/3/1988,30
3/2/1988,29
3/1/1988,28.25
2/29/1988,28.25
2/26/1988,28
2/25/1988,27.87
2/24/1988,28.5
2/23/1988,28.25
2/22/1988,27.87
2/19/1988,26.25
2/18/1988,26
2/17/1988,25.75
2/16/1988,26.25
2/12/1988,25.5
2/11/1988,25.75
2/10/1988,26
2/9/1988,24.87
2/8/1988,24.25
2/5/1988,23.75
2/4/1988,23.75
2/3/1988,23.5
2/2/1988,24.5
2/1/1988,24.75
1/29/1988,25.5
1/28/1988,24.62
1/27/1988,24
1/26/1988,24.25
1/25/1988,25
1/22/1988,24.37
1/21/1988,24
1/20/1988,22.5
1/19/1988,24.75
1/18/1988,25.5
1/15/1988,26.75
1/14/1988,25.5
1/13/1988,24.75
1/12/1988,26
1/11/1988,26.75
1/8/1988,26
1/7/1988,28.5
1/6/1988,28.75
1/5/1988,28
1/4/1988,27.75
12/31/1987,26.5
12/30/1987,26.75
12/29/1987,26
12/28/1987,25
12/24/1987,27.25
12/23/1987,27.5
12/22/1987,27.25
12/21/1987,27.62
12/18/1987,26.75
12/17/1987,25.75
12/16/1987,26
12/15/1987,25.5
12/14/1987,25.75
12/11/1987,24.25
12/10/1987,24
12/9/1987,25.5
12/8/1987,24
12/7/1987,22.5
12/4/1987,21
12/3/1987,21.25
12/2/1987,22.5
12/1/1987,21.75
11/30/1987,21.5
11/27/1987,22.75
11/25/1987,23.75
11/24/1987,24
11/23/1987,22.25
11/20/1987,21.37
11/19/1987,21.62
11/18/1987,23.25
11/17/1987,22.25
11/16/1987,24
11/13/1987,24.25
11/12/1987,24.87
11/11/1987,22.75
11/10/1987,22.12
11/9/1987,23.5
11/6/1987,26.25
11/5/1987,28.25
11/4/1987,26.25
11/3/1987,26
11/2/1987,26.5
10/30/1987,26
10/29/1987,26.75
10/28/1987,31.75
10/27/1987,28.75
10/26/1987,27
10/23/1987,33.25
10/22/1987,35
10/21/1987,40.38
10/20/1987,39.25
10/19/1987,42
10/16/1987,52
10/15/1987,54.5
10/14/1987,56.5
10/13/1987,58.5
10/12/1987,59.25
10/9/1987,59.75
10/8/1987,59.5
10/7/1987,60.75
10/6/1987,60.75
10/5/1987,62.75
10/2/1987,62
10/1/1987,60.5
9/30/1987,57.75
9/29/1987,57.25
9/28/1987,58.13
9/25/1987,57.75
9/24/1987,58.38
9/23/1987,58
9/22/1987,55.88
9/21/1987,54
9/18/1987,55.25
9/17/1987,54.25
9/16/1987,54
9/15/1987,53.75
9/14/1987,54.25
9/11/1987,54.25
9/10/1987,54.5
9/9/1987,53.13
9/8/1987,53
9/4/1987,53.75
9/3/1987,53
9/2/1987,52
9/1/1987,52.38
8/31/1987,52.75
8/28/1987,53
8/27/1987,55.5
8/26/1987,55
8/25/1987,53.5
8/24/1987,52
8/21/1987,52.25
8/20/1987,51
8/19/1987,50.25
8/18/1987,50.5
8/17/1987,50.75
8/14/1987,51.25
8/13/1987,51.25
8/12/1987,50
8/11/1987,51.38
8/10/1987,50.13
8/7/1987,49.25
8/6/1987,48.25
8/5/1987,46.88
8/4/1987,45.75
8/3/1987,45.75
7/31/1987,47.75
7/30/1987,48.25
7/29/1987,47.25
7/28/1987,47
7/27/1987,46
7/24/1987,46.13
7/23/1987,45.75
7/22/1987,46.5
7/21/1987,47
7/20/1987,47.63
7/17/1987,49
7/16/1987,49.25
7/15/1987,48.25
7/14/1987,49
7/13/1987,46.75
7/10/1987,45.75
7/9/1987,45.25
7/8/1987,43.63
7/7/1987,44.25
7/6/1987,44.75
7/2/1987,46.25
7/1/1987,45.5
6/30/1987,44
6/29/1987,44.5
6/26/1987,44.5
6/25/1987,41.75
6/24/1987,42.75
6/23/1987,43.5
6/22/1987,42.5
6/19/1987,41.25
6/18/1987,42.13
6/17/1987,42.5
6/16/1987,40.75
6/15/1987,41.25
6/12/1987,42.25
6/11/1987,43
6/10/1987,42.25
6/9/1987,43.25
6/8/1987,41.5
6/5/1987,40.25
6/4/1987,40.5
6/3/1987,40.5
6/2/1987,39.75
6/1/1987,42.25
5/29/1987,43.88
5/28/1987,43.13
5/27/1987,42.5
5/26/1987,42.5
5/22/1987,39.88
5/21/1987,41.75
5/20/1987,41.75
5/19/1987,41
5/18/1987,43.75
5/15/1987,44.25
5/14/1987,44.75
5/13/1987,44.75
5/12/1987,43.88
5/11/1987,44.75
5/8/1987,45.25
5/7/1987,45.5
5/6/1987,46.25
5/5/1987,47.25
5/4/1987,46.25
5/1/1987,46.25
4/30/1987,47
4/29/1987,46.5
4/28/1987,46.5
4/27/1987,45.5
4/24/1987,44.25
4/23/1987,44.75
4/22/1987,43.5
4/21/1987,44
4/20/1987,41.88
4/16/1987,43
4/15/1987,41.5
4/14/1987,40.75
4/13/1987,41.75
4/10/1987,44.88
4/9/1987,44
4/8/1987,43.75
4/7/1987,42
4/6/1987,42.5
4/3/1987,43.25
4/2/1987,40.5
4/1/1987,41
3/31/1987,39.25
3/30/1987,38.5
3/27/1987,40.75
3/26/1987,39.5
3/25/1987,38.25
3/24/1987,38.38
3/23/1987,39.13
3/20/1987,39.5
3/19/1987,40
3/18/1987,38.25
3/17/1987,38
3/16/1987,35.63
3/13/1987,34.75
3/12/1987,35.5
3/11/1987,35.75
3/10/1987,36
3/9/1987,35.5
3/6/1987,36
3/5/1987,36.5
3/4/1987,36.5
3/3/1987,35.75
3/2/1987,37
2/27/1987,38
2/26/1987,38
2/25/1987,37.75
2/24/1987,36
2/23/1987,34.88
2/20/1987,35.25
2/19/1987,37.25
2/18/1987,37
2/17/1987,37.25
2/13/1987,36.25
2/12/1987,36.25
2/11/1987,38.13
2/10/1987,35.25
2/9/1987,35
2/6/1987,35
2/5/1987,34.75
2/4/1987,34.63
2/3/1987,35
2/2/1987,34.75
1/30/1987,31.25
1/29/1987,28.75
1/28/1987,29.75
1/27/1987,29.25
1/26/1987,28.62
1/23/1987,29.37
1/22/1987,29.25
1/21/1987,27.5
1/20/1987,28
1/19/1987,29
1/16/1987,27.5
1/15/1987,28.87
1/14/1987,27.87
1/13/1987,25.75
1/12/1987,25.5
1/9/1987,24.75
1/8/1987,24.25
1/7/1987,23.25
1/6/1987,22
1/5/1987,21.5
1/2/1987,21.25
12/31/1986,21
12/30/1986,21.25
12/29/1986,21.5
12/26/1986,22
12/24/1986,21.5
12/23/1986,21.75
12/22/1986,22.75
12/19/1986,22.75
12/18/1986,22.75
12/17/1986,22.75
12/16/1986,22.75
12/15/1986,22.5
12/12/1986,22.5
12/11/1986,22.5
12/10/1986,22.25
12/9/1986,22
12/8/1986,22.25
12/5/1986,22
12/4/1986,22.62
12/3/1986,23
12/2/1986,23.25
12/1/1986,23.5
11/28/1986,23
11/26/1986,22.5
11/25/1986,22.25
11/24/1986,21.5
11/21/1986,21
11/20/1986,20.5
11/19/1986,20
11/18/1986,20
11/17/1986,20.5
11/14/1986,20.25
11/13/1986,20
11/12/1986,20.25
11/11/1986,20.75
11/10/1986,20.87
11/7/1986,21.25
11/6/1986,21.5
11/5/1986,21.25
11/4/1986,21.5
11/3/1986,20.25
10/31/1986,20.25
10/30/1986,20.5
10/29/1986,20.25
10/28/1986,20
10/27/1986,21
10/24/1986,20.75
10/23/1986,20.25
10/22/1986,19.25
10/21/1986,19
10/20/1986,18.75
10/17/1986,19.25
10/16/1986,19.25
10/15/1986,19.25
10/14/1986,19.75
10/13/1986,19.75
10/10/1986,19.5
10/9/1986,18.75
10/8/1986,18.5
10/7/1986,18.87
10/6/1986,19.75
10/3/1986,19.75
10/2/1986,18.75
10/1/1986,19.62
9/30/1986,19.5
9/29/1986,19.25
9/26/1986,19.5
9/25/1986,19.25
9/24/1986,20
9/23/1986,20.62
9/22/1986,21
9/19/1986,20.5
9/18/1986,21.25
9/17/1986,20.5
9/16/1986,20
9/15/1986,19.25
9/12/1986,20
9/11/1986,20.5
9/10/1986,21.75
9/9/1986,21.75
9/8/1986,22.25
9/5/1986,22.5
9/4/1986,22.75
9/3/1986,22
9/2/1986,21.75
8/29/1986,23
8/28/1986,22.25
8/27/1986,22.5
8/26/1986,22.5
8/25/1986,21.75
8/22/1986,22.5
8/21/1986,21.5
8/20/1986,21.25
8/19/1986,20.25
8/18/1986,19.75
8/15/1986,19.75
8/14/1986,19.75
8/13/1986,20
8/12/1986,20.5
8/11/1986,19.5
8/8/1986,19
8/7/1986,17.5
8/6/1986,17
8/5/1986,16.62
8/4/1986,18
8/1/1986,18.25
7/31/1986,18.25
7/30/1986,19.25
7/29/1986,18.75
7/28/1986,19
7/25/1986,19.75
7/24/1986,18.5
7/23/1986,18
7/22/1986,18.25
7/21/1986,17.5
7/18/1986,17.5
7/17/1986,18.75
7/16/1986,18.37
7/15/1986,19
7/14/1986,19.25
7/11/1986,19.25
7/10/1986,21
7/9/1986,21.5