Stocks=,1
Days=,9996
BinBounds=,-0.02,0.00,0.02
PastDays=,8
QueryStock=,XOM
QueryDate=,3/19/2012
Date,XOM
3/16/2012,86.44
3/15/2012,86.09
3/14/2012,86.02
3/13/2012,86.86
3/12/2012,85.55
3/9/2012,84.3
3/8/2012,84.83
3/7/2012,85.83
3/6/2012,85.86
3/5/2012,87.01
3/2/2012,86.33
3/1/2012,86.83
2/29/2012,86.5
2/28/2012,87.14
2/27/2012,87.23
2/24/2012,87.34
2/23/2012,87.02
2/22/2012,86.92
2/21/2012,86.57
2/17/2012,85.62
2/16/2012,85.41
2/15/2012,84.12
2/14/2012,84.67
2/13/2012,84.42
2/10/2012,83.8
2/9/2012,84.88
2/8/2012,85.32
2/7/2012,86.34
2/6/2012,85.75
2/3/2012,84.92
2/2/2012,83.53
2/1/2012,83.97
1/31/2012,83.74
1/30/2012,85.49
1/27/2012,85.83
1/26/2012,86.77
1/25/2012,87.22
1/24/2012,87.18
1/23/2012,87.47
1/20/2012,87.49
1/19/2012,87.03
1/18/2012,86.45
1/17/2012,85.69
1/13/2012,84.88
1/12/2012,84.74
1/11/2012,85.08
1/10/2012,85.72
1/9/2012,85.5
1/6/2012,85.12
1/5/2012,85.76
1/4/2012,86.02
1/3/2012,86
12/30/2011,84.76
12/29/2011,85.27
12/28/2011,84.18
12/27/2011,85.28
12/23/2011,85.22
12/22/2011,84.29
12/21/2011,83.12
12/20/2011,82
12/19/2011,79.53
12/16/2011,80.16
12/15/2011,80.03
12/14/2011,79.44
12/13/2011,80.53
12/12/2011,80.05
12/9/2011,81.34
12/8/2011,79.87
12/7/2011,81.08
12/6/2011,80.82
12/5/2011,80.45
12/2/2011,79.79
12/1/2011,79.79
11/30/2011,80.44
11/29/2011,76.93
11/28/2011,75.84
11/25/2011,73.9
11/23/2011,74.58
11/22/2011,76.03
11/21/2011,76.91
11/18/2011,77.9
11/17/2011,77.86
11/16/2011,78.25
11/15/2011,79.09
11/14/2011,78.96
11/11/2011,79.72
11/10/2011,78.7
11/9/2011,77.39
11/8/2011,79.76
11/7/2011,79.35
11/4/2011,78.52
11/3/2011,78.86
11/2/2011,77.37
11/1/2011,75.94
10/31/2011,78.09
10/28/2011,81.48
10/27/2011,81.88
10/26/2011,81.07
10/25/2011,79.44
10/24/2011,80.17
10/21/2011,80.13
10/20/2011,78.71
10/19/2011,78.43
10/18/2011,78.89
10/17/2011,77.47
10/14/2011,78.11
10/13/2011,76.37
10/12/2011,77.16
10/11/2011,76.27
10/10/2011,76.28
10/7/2011,73.56
10/6/2011,73.89
10/5/2011,73.95
10/4/2011,72.83
10/3/2011,71.15
9/30/2011,72.63
9/29/2011,73.88
9/28/2011,72.07
9/27/2011,72.91
9/26/2011,71.72
9/23/2011,69.31
9/22/2011,69.24
9/21/2011,71.97
9/20/2011,74.01
9/19/2011,73.7
9/16/2011,74.55
9/15/2011,74.01
9/14/2011,72.64
9/13/2011,71.65
9/12/2011,71.84
9/9/2011,71.01
9/8/2011,72.82
9/7/2011,73.65
9/6/2011,71.15
9/2/2011,72.14
9/1/2011,73.49
8/31/2011,74.02
8/30/2011,73.91
8/29/2011,74.12
8/26/2011,72.64
8/25/2011,71.77
8/24/2011,73.54
8/23/2011,73.66
8/22/2011,70.18
8/19/2011,69.8
8/18/2011,70.94
8/17/2011,74.16
8/16/2011,73.5
8/15/2011,74.29
8/12/2011,72
8/11/2011,71.58
8/10/2011,68.03
8/9/2011,71.64
8/8/2011,70.19
8/5/2011,74.82
8/4/2011,73.84
8/3/2011,77.72
8/2/2011,77.84
8/1/2011,79.6
7/29/2011,79.79
7/28/2011,81.46
7/27/2011,83.31
7/26/2011,84.37
7/25/2011,84.57
7/22/2011,85.22
7/21/2011,85.02
7/20/2011,83.3
7/19/2011,83.63
7/18/2011,82.65
7/15/2011,83
7/14/2011,82.24
7/13/2011,82.48
7/12/2011,81.89
7/11/2011,81.9
7/8/2011,82.42
7/7/2011,82.36
7/6/2011,81.57
7/5/2011,81.6
7/1/2011,82.01
6/30/2011,81.38
6/29/2011,80.25
6/28/2011,79.63
6/27/2011,77.92
6/24/2011,76.78
6/23/2011,78.44
6/22/2011,79.82
6/21/2011,80.57
6/20/2011,79.71
6/17/2011,79.02
6/16/2011,79.22
6/15/2011,78.66
6/14/2011,80.38
6/13/2011,79.23
6/10/2011,79.78
6/9/2011,81.18
6/8/2011,80.76
6/7/2011,80
6/6/2011,80.29
6/3/2011,81.18
6/2/2011,81.33
6/1/2011,82.03
5/31/2011,83.47
5/27/2011,82.63
5/26/2011,82.39
5/25/2011,81.96
5/24/2011,81.29
5/23/2011,80.67
5/20/2011,81.57
5/19/2011,82.33
5/18/2011,81.74
5/17/2011,80.41
5/16/2011,80.24
5/13/2011,80.87
5/12/2011,81.05
5/11/2011,81.12
5/10/2011,83.34
5/9/2011,83.18
5/6/2011,82.69
5/5/2011,82.62
5/4/2011,84.81
5/3/2011,85.62
5/2/2011,86.97
4/29/2011,87.98
4/28/2011,87.34
4/27/2011,87.78
4/26/2011,87.42
4/25/2011,86.22
4/21/2011,86.36
4/20/2011,85.65
4/19/2011,83.8
4/18/2011,83.1
4/15/2011,84.29
4/14/2011,83.44
4/13/2011,83.16
4/12/2011,83.18
4/11/2011,85.16
4/8/2011,85.95
4/7/2011,85.76
4/6/2011,85.18
4/5/2011,85.42
4/4/2011,84.87
4/1/2011,84.68
3/31/2011,84.13
3/30/2011,84.49
3/29/2011,83.25
3/28/2011,83.47
3/25/2011,83.62
3/24/2011,82.73
3/23/2011,82.6
3/22/2011,82.56
3/21/2011,82.84
3/18/2011,80.85
3/17/2011,81.16
3/16/2011,79.31
3/15/2011,81.39
3/14/2011,82.38
3/11/2011,82.12
3/10/2011,81.38
3/9/2011,84.38
3/8/2011,84.6
3/7/2011,84.72
3/4/2011,85.08
3/3/2011,85.82
3/2/2011,85.08
3/1/2011,84.8
2/28/2011,85.53
2/25/2011,85.34
2/24/2011,85.97
2/23/2011,87.07
2/22/2011,85.44
2/18/2011,84.5
2/17/2011,83.88
2/16/2011,83.69
2/15/2011,82.97
2/14/2011,84.91
2/11/2011,82.82
2/10/2011,83.2
2/9/2011,82.55
2/8/2011,82.98
2/7/2011,83.93
2/4/2011,83.28
2/3/2011,83.44
2/2/2011,83.41
2/1/2011,83.91
1/31/2011,80.68
1/28/2011,78.99
1/27/2011,79.88
1/26/2011,79.66
1/25/2011,78.68
1/24/2011,78.59
1/21/2011,78.98
1/20/2011,77.75
1/19/2011,78.24
1/18/2011,78.71
1/14/2011,77.84
1/13/2011,76.71
1/12/2011,76.58
1/11/2011,75.69
1/10/2011,75.13
1/7/2011,75.59
1/6/2011,75.18
1/5/2011,74.7
1/4/2011,74.9
1/3/2011,74.55
12/31/2010,73.12
12/30/2010,73.36
12/29/2010,73.37
12/28/2010,73.42
12/27/2010,73.01
12/23/2010,73.2
12/22/2010,72.8
12/21/2010,72.72
12/20/2010,72.22
12/17/2010,72.17
12/16/2010,72.22
12/15/2010,71.85
12/14/2010,72.18
12/13/2010,72.36
12/10/2010,72.18
12/9/2010,72
12/8/2010,71.85
12/7/2010,71.46
12/6/2010,71.31
12/3/2010,71.19
12/2/2010,71.48
12/1/2010,71.33
11/30/2010,69.56
11/29/2010,69.45
11/26/2010,69.23
11/24/2010,69.88
11/23/2010,68.98
11/22/2010,70.19
11/19/2010,70.54
11/18/2010,70.31
11/17/2010,69.01
11/16/2010,68.94
11/15/2010,70.48
11/12/2010,70.99
11/11/2010,71.83
11/10/2010,71.13
11/9/2010,70.63
11/8/2010,70.32
11/5/2010,70
11/4/2010,69.38
11/3/2010,67.97
11/2/2010,67.84
11/1/2010,66.95
10/29/2010,66.49
10/28/2010,66.22
10/27/2010,65.67
10/26/2010,66.53
10/25/2010,66.2
10/22/2010,66.34
10/21/2010,66.32
10/20/2010,66.01
10/19/2010,65.12
10/18/2010,66.28
10/15/2010,65.19
10/14/2010,65.3
10/13/2010,65.04
10/12/2010,64.7
10/11/2010,64.55
10/8/2010,64.38
10/7/2010,63.85
10/6/2010,63.94
10/5/2010,63.26
10/4/2010,62.19
10/1/2010,62.54
9/30/2010,61.79
9/29/2010,61.59
9/28/2010,62.06
9/27/2010,61.71
9/24/2010,61.75
9/23/2010,61.15
9/22/2010,61.45
9/21/2010,61.54
9/20/2010,61.55
9/17/2010,60.78
9/16/2010,60.97
9/15/2010,61
9/14/2010,61.01
9/13/2010,61
9/10/2010,61.2
9/9/2010,61.05
9/8/2010,60.75
9/7/2010,60.55
9/3/2010,61.32
9/2/2010,61.06
9/1/2010,60.91
8/31/2010,59.11
8/30/2010,59
8/27/2010,59.8
8/26/2010,58.48
8/25/2010,58.91
8/24/2010,58.94
8/23/2010,59.5
8/20/2010,58.89
8/19/2010,59.29
8/18/2010,60.15
8/17/2010,60.82
8/16/2010,59.88
8/13/2010,59.91
8/12/2010,60.23
8/11/2010,60.39
8/10/2010,61.93
8/9/2010,62.45
8/6/2010,61.97
8/5/2010,62.71
8/4/2010,62.72
8/3/2010,62.72
8/2/2010,61.94
7/30/2010,59.68
7/29/2010,60.34
7/28/2010,60.91
7/27/2010,60.81
7/26/2010,60.39
7/23/2010,59.72
7/22/2010,59.38
7/21/2010,58.17
7/20/2010,58.95
7/19/2010,58.43
7/16/2010,57.96
7/15/2010,59.27
7/14/2010,59.26
7/13/2010,59.42
7/12/2010,58.94
7/9/2010,58.78
7/8/2010,58.81
7/7/2010,58.43
7/6/2010,57.46
7/2/2010,56.57
7/1/2010,56.61
6/30/2010,57.07
6/29/2010,57.29
6/28/2010,58.47
6/25/2010,59.1
6/24/2010,60.07
6/23/2010,61.1
6/22/2010,61.94
6/21/2010,63.13
6/18/2010,63.1
6/17/2010,62.6
6/16/2010,62.51
6/15/2010,62.51
6/14/2010,61.37
6/11/2010,61.86
6/10/2010,61.89
6/9/2010,60.03
6/8/2010,61.24
6/7/2010,59.3
6/4/2010,59.53
6/3/2010,61.56
6/2/2010,60.77
6/1/2010,59.25
5/28/2010,60.46
5/27/2010,61.46
5/26/2010,59.31
5/25/2010,59.71
5/24/2010,60.19
5/21/2010,60.88
5/20/2010,60.33
5/19/2010,62.45
5/18/2010,62.79
5/17/2010,63.27
5/14/2010,63.6
5/13/2010,64.74
5/12/2010,64.91
5/11/2010,64.46
5/10/2010,65.23
5/7/2010,63.7
5/6/2010,63.89
5/5/2010,66.17
5/4/2010,66.47
5/3/2010,67.84
4/30/2010,67.77
4/29/2010,68.66
4/28/2010,69.19
4/27/2010,68.27
4/26/2010,69.29
4/23/2010,69.24
4/22/2010,68.56
4/21/2010,68.92
4/20/2010,68.97
4/19/2010,68.23
4/16/2010,67.93
4/15/2010,68.26
4/14/2010,68.61
4/13/2010,68.66
4/12/2010,68.71
4/9/2010,68.76
4/8/2010,67.86
4/7/2010,67.34
4/6/2010,67.9
4/5/2010,68.19
4/1/2010,67.61
3/31/2010,66.98
3/30/2010,67.05
3/29/2010,67.3
3/26/2010,66.54
3/25/2010,66.3
3/24/2010,66.5
3/23/2010,66.95
3/22/2010,66.97
3/19/2010,67.04
3/18/2010,67.39
3/17/2010,67.36
3/16/2010,66.57
3/15/2010,66.3
3/12/2010,66.8
3/11/2010,67.22
3/10/2010,67.22
3/9/2010,66.78
3/8/2010,66.48
3/5/2010,66.47
3/4/2010,65.4
3/3/2010,65.43
3/2/2010,65.49
3/1/2010,65.4
2/26/2010,65
2/25/2010,65.14
2/24/2010,65.55
2/23/2010,64.94
2/22/2010,65.4
2/19/2010,65.87
2/18/2010,65.96
2/17/2010,65.76
2/16/2010,66.28
2/12/2010,64.8
2/11/2010,65.24
2/10/2010,64.85
2/9/2010,65.2
2/8/2010,64.35
2/5/2010,64.8
2/4/2010,64.72
2/3/2010,66.6
2/2/2010,66.96
2/1/2010,66.18
1/29/2010,64.43
1/28/2010,64.96
1/27/2010,65.54
1/26/2010,65.92
1/25/2010,65.85
1/22/2010,66.1
1/21/2010,66.7
1/20/2010,68.03
1/19/2010,69.27
1/15/2010,69.11
1/14/2010,69.68
1/13/2010,69.67
1/12/2010,69.95
1/11/2010,70.3
1/8/2010,69.52
1/7/2010,69.8
1/6/2010,70.02
1/5/2010,69.42
1/4/2010,69.15
12/31/2009,68.19
12/30/2009,68.77
12/29/2009,68.84
12/28/2009,69.08
12/24/2009,68.66
12/23/2009,68.26
12/22/2009,68.57
12/21/2009,68.51
12/18/2009,68.21
12/17/2009,68.22
12/16/2009,68.43
12/15/2009,69.17
12/14/2009,69.69
12/11/2009,72.83
12/10/2009,72.4
12/9/2009,72.79
12/8/2009,72.95
12/7/2009,73.77
12/4/2009,74.25
12/3/2009,74.99
12/2/2009,75.79
12/1/2009,76.04
11/30/2009,75.07
11/27/2009,74.87
11/25/2009,76.47
11/24/2009,75.97
11/23/2009,75.7
11/20/2009,74.38
11/19/2009,74.65
11/18/2009,75.27
11/17/2009,75.03
11/16/2009,74.43
11/13/2009,72.47
11/12/2009,71.9
11/11/2009,72.91
11/10/2009,72.61
11/9/2009,72.85
11/6/2009,72.58
11/5/2009,72.5
11/4/2009,71.3
11/3/2009,71.74
11/2/2009,72.15
10/30/2009,71.67
10/29/2009,73.96
10/28/2009,73.84
10/27/2009,74.91
10/26/2009,73.23
10/23/2009,73.57
10/22/2009,74.44
10/21/2009,73.31
10/20/2009,73.02
10/19/2009,73.62
10/16/2009,73.12
10/15/2009,72.94
10/14/2009,71.84
10/13/2009,70.26
10/12/2009,70.13
10/9/2009,69.27
10/8/2009,69.05
10/7/2009,68.67
10/6/2009,68.66
10/5/2009,67.58
10/2/2009,66.58
10/1/2009,67.27
9/30/2009,68.61
9/29/2009,69.07
9/28/2009,69.59
9/25/2009,68.7
9/24/2009,68.93
9/23/2009,69
9/22/2009,69.83
9/21/2009,69.57
9/18/2009,69.99
9/17/2009,69.84
9/16/2009,70.34
9/15/2009,69.49
9/14/2009,70
9/11/2009,69.98
9/10/2009,70.65
9/9/2009,70.5
9/8/2009,70.65
9/4/2009,69.18
9/3/2009,68.26
9/2/2009,68.18
9/1/2009,68.41
8/31/2009,69.15
8/28/2009,70.12
8/27/2009,70.86
8/26/2009,71.37
8/25/2009,70.68
8/24/2009,71.3
8/21/2009,69.92
8/20/2009,68.59
8/19/2009,68
8/18/2009,66.49
8/17/2009,66.55
8/14/2009,68.21
8/13/2009,68.75
8/12/2009,69.11
8/11/2009,68.13
8/10/2009,69.18
8/7/2009,69.47
8/6/2009,69.73
8/5/2009,70.03
8/4/2009,70.6
8/3/2009,70.65
7/31/2009,70.39
7/30/2009,70.72
7/29/2009,71.43
7/28/2009,71.89
7/27/2009,72.75
7/24/2009,72.29
7/23/2009,71.61
7/22/2009,69.99
7/21/2009,70.47
7/20/2009,68.94
7/17/2009,68.52
7/16/2009,68.46
7/15/2009,68.44
7/14/2009,66.22
7/13/2009,65.7
7/10/2009,65.12
7/9/2009,65.97
7/8/2009,66.26
7/7/2009,66.56
7/6/2009,68.1
7/2/2009,68.49
7/1/2009,70.56
6/30/2009,69.91
6/29/2009,70.58
6/26/2009,69.05
6/25/2009,69.88
6/24/2009,68.45
6/23/2009,68.95
6/22/2009,68.84
6/19/2009,71.05
6/18/2009,71.44
6/17/2009,71.42
6/16/2009,71.63
6/15/2009,72.81
6/12/2009,73.78
6/11/2009,74.05
6/10/2009,73.84
6/9/2009,73.12
6/8/2009,73.17
6/5/2009,72.97
6/4/2009,72.98
6/3/2009,72.08
6/2/2009,72.92
6/1/2009,71.76
5/29/2009,69.35
5/28/2009,69.23
5/27/2009,68.3
5/26/2009,69.81
5/22/2009,68.83
5/21/2009,68.39
5/20/2009,69.61
5/19/2009,70.52
5/18/2009,70.5
5/15/2009,69.11
5/14/2009,69.76
5/13/2009,69.77
5/12/2009,70.82
5/11/2009,69.27
5/8/2009,70.8
5/7/2009,68.93
5/6/2009,68.58
5/5/2009,67.65
5/4/2009,68.2
5/1/2009,68.01
4/30/2009,66.67
4/29/2009,68.44
4/28/2009,67.08
4/27/2009,66.13
4/24/2009,66.57
4/23/2009,65.71
4/22/2009,64.75
4/21/2009,66.23
4/20/2009,65.29
4/17/2009,66.75
4/16/2009,67.41
4/15/2009,68.14
4/14/2009,67.7
4/13/2009,68.02
4/9/2009,69.84
4/8/2009,68.96
4/7/2009,68.71
4/6/2009,70.05
4/3/2009,70.44
4/2/2009,70.25
4/1/2009,69.23
3/31/2009,68.1
3/30/2009,68.63
3/27/2009,69.98
3/26/2009,71.23
3/25/2009,70.16
3/24/2009,69.38
3/23/2009,70.53
3/20/2009,66.09
3/19/2009,68.33
3/18/2009,69.17
3/17/2009,69.09
3/16/2009,66.97
3/13/2009,67.2
3/12/2009,67.15
3/11/2009,65.77
3/10/2009,67.39
3/9/2009,64.57
3/6/2009,64.03
3/5/2009,62.22
3/4/2009,65.68
3/3/2009,64.36
3/2/2009,64.91
2/27/2009,67.9
2/26/2009,70.95
2/25/2009,72.05
2/24/2009,72.09
2/23/2009,69.3
2/20/2009,71.23
2/19/2009,72.16
2/18/2009,71.94
2/17/2009,71.28
2/13/2009,74.59
2/12/2009,75.22
2/11/2009,74.58
2/10/2009,76.14
2/9/2009,79.48
2/6/2009,80.34
2/5/2009,79.78
2/4/2009,77.66
2/3/2009,78.12
2/2/2009,76.69
1/30/2009,76.48
1/29/2009,77
1/28/2009,79.25
1/27/2009,78.92
1/26/2009,78.6
1/23/2009,78.04
1/22/2009,78.23
1/21/2009,79.26
1/20/2009,76.29
1/16/2009,78.1
1/15/2009,76.66
1/14/2009,75.1
1/13/2009,77.92
1/12/2009,76.54
1/9/2009,77.57
1/8/2009,79.09
1/7/2009,78.25
1/6/2009,80.3
1/5/2009,81.63
1/2/2009,81.64
12/31/2008,79.83
12/30/2008,78.59
12/29/2008,78.02
12/26/2008,77.19
12/24/2008,75.78
12/23/2008,75.1
12/22/2008,74.91
12/19/2008,75.02
12/18/2008,77
12/17/2008,81.06
12/16/2008,83.14
12/15/2008,79.95
12/12/2008,80.45
12/11/2008,80.02
12/10/2008,80.07
12/9/2008,78.2
12/8/2008,79.6
12/5/2008,76.6
12/4/2008,76.27
12/3/2008,78.93
12/2/2008,77.61
12/1/2008,74.31
11/28/2008,80.15
11/26/2008,80.89
11/25/2008,78.11
11/24/2008,78.8
11/21/2008,75.81
11/20/2008,68.51
11/19/2008,73.42
11/18/2008,76.33
11/17/2008,73.38
11/14/2008,73.68
11/13/2008,75.41
11/12/2008,68.93
11/11/2008,72.65
11/10/2008,74.02
11/7/2008,73.95
11/6/2008,69.96
11/5/2008,73.69
11/4/2008,77.49
11/3/2008,74.29
10/31/2008,74.12
10/30/2008,75.05
10/29/2008,74.65
10/28/2008,74.86
10/27/2008,66.09
10/24/2008,69.04
10/23/2008,70.39
10/22/2008,64.57
10/21/2008,71.5
10/20/2008,74.99
10/17/2008,68.04
10/16/2008,69.45
10/15/2008,62.35
10/14/2008,72.46
10/13/2008,73.08
10/10/2008,62.36
10/9/2008,68
10/8/2008,77
10/7/2008,76.07
10/6/2008,77.32
10/3/2008,77.94
10/2/2008,77.5
10/1/2008,78.58
9/30/2008,77.66
9/29/2008,74.06
9/26/2008,80.65
9/25/2008,80.67
9/24/2008,78.03
9/23/2008,77.69
9/22/2008,78.88
9/19/2008,79.61
9/18/2008,77.75
9/17/2008,75.28
9/16/2008,76.43
9/15/2008,73.25
9/12/2008,77.5
9/11/2008,75.56
9/10/2008,75.25
9/9/2008,73.26
9/8/2008,76.77
9/5/2008,75.62
9/4/2008,76.14
9/3/2008,78.02
9/2/2008,77.32
8/29/2008,80.01
8/28/2008,81.18
8/27/2008,80.47
8/26/2008,79.95
8/25/2008,78.71
8/22/2008,80.3
8/21/2008,80.35
8/20/2008,78.81
8/19/2008,77.95
8/18/2008,76.53
8/15/2008,77.07
8/14/2008,77.45
8/13/2008,78.17
8/12/2008,76.88
8/11/2008,78.16
8/8/2008,78.72
8/7/2008,77.44
8/6/2008,78.33
8/5/2008,78.35
8/4/2008,76.6
8/1/2008,79.72
7/31/2008,80.43
7/30/2008,84.38
7/29/2008,80.9
7/28/2008,80.68
7/25/2008,81.7
7/24/2008,80.8
7/23/2008,80.99
7/22/2008,82.86
7/21/2008,82.98
7/18/2008,81.54
7/17/2008,80.33
7/16/2008,80.81
7/15/2008,82.19
7/14/2008,85.42
7/11/2008,85.48
7/10/2008,86.06
7/9/2008,84.31
7/8/2008,85.94
7/7/2008,86.95
7/3/2008,88.27
7/2/2008,87.41
7/1/2008,88.35
6/30/2008,88.13
6/27/2008,86.55
6/26/2008,86.41
6/25/2008,87.6
6/24/2008,86.92
6/23/2008,87.7
6/20/2008,84.91
6/19/2008,85.79
6/18/2008,87.83
6/17/2008,88.62
6/16/2008,87.99
6/13/2008,88.36
6/12/2008,87.06
6/11/2008,88.61
6/10/2008,87.89
6/9/2008,89.07
6/6/2008,86.79
6/5/2008,89.31
6/4/2008,85.75
6/3/2008,85.71
6/2/2008,87.81
5/30/2008,88.76
5/29/2008,89.35
5/28/2008,90.43
5/27/2008,89.8
5/23/2008,90.7
5/22/2008,92.51
5/21/2008,93.67
5/20/2008,94.56
5/19/2008,94.36
5/16/2008,92.67
5/15/2008,91.3
5/14/2008,89.91
5/13/2008,89.68
5/12/2008,89.19
5/9/2008,88.82
5/8/2008,89.93
5/7/2008,88.82
5/6/2008,90.07
5/5/2008,89.51
5/2/2008,89.61
5/1/2008,89.7
4/30/2008,93.07
4/29/2008,91.79
4/28/2008,92.45
4/25/2008,92.46
4/24/2008,92.6
4/23/2008,94.22
4/22/2008,94.39
4/21/2008,94.26
4/18/2008,94
4/17/2008,93.38
4/16/2008,92.89
4/15/2008,90.8
4/14/2008,89.7
4/11/2008,88.62
4/10/2008,89.55
4/9/2008,89.7
4/8/2008,89.61
4/7/2008,88.92
4/4/2008,88.74
4/3/2008,88.23
4/2/2008,88.52
4/1/2008,87.02
3/31/2008,84.58
3/28/2008,85.22
3/27/2008,86.2
3/26/2008,86.26
3/25/2008,85.2
3/24/2008,85.95
3/20/2008,85
3/19/2008,84.43
3/18/2008,88.47
3/17/2008,85.79
3/14/2008,85.91
3/13/2008,87.05
3/12/2008,85.97
3/11/2008,86.68
3/10/2008,82.46
3/7/2008,82.49
3/6/2008,84.51
3/5/2008,87.19
3/4/2008,86.69
3/3/2008,87.75
2/29/2008,87.01
2/28/2008,89.38
2/27/2008,89.39
2/26/2008,89.89
2/25/2008,89.13
2/22/2008,87.17
2/21/2008,86.92
2/20/2008,88.1
2/19/2008,87.01
2/15/2008,85.37
2/14/2008,85.55
2/13/2008,85.49
2/12/2008,84.38
2/11/2008,83.22
2/8/2008,81.71
2/7/2008,81.89
2/6/2008,81.44
2/5/2008,82.11
2/4/2008,85.44
2/1/2008,85.95
1/31/2008,85.7
1/30/2008,85.28
1/29/2008,85.08
1/28/2008,85.13
1/25/2008,83.94
1/24/2008,86
1/23/2008,83.45
1/22/2008,82.45
1/18/2008,85.08
1/17/2008,83.91
1/16/2008,86.53
1/15/2008,89.02
1/14/2008,90.83
1/11/2008,90.3
1/10/2008,91.66
1/9/2008,91.56
1/8/2008,90.05
1/7/2008,91.22
1/4/2008,92.08
1/3/2008,93.83
1/2/2008,93.51
12/31/2007,93.69
12/28/2007,95
12/27/2007,93.67
12/26/2007,94.81
12/24/2007,93.66
12/21/2007,93.43
12/20/2007,92.13
12/19/2007,91.43
12/18/2007,91.42
12/17/2007,89.89
12/14/2007,91.18
12/13/2007,92.72
12/12/2007,91.92
12/11/2007,90.28
12/10/2007,92.03
12/7/2007,91.5
12/6/2007,91.44
12/5/2007,89.92
12/4/2007,88.12
12/3/2007,88.85
11/30/2007,89.16
11/29/2007,88.59
11/28/2007,87.92
11/27/2007,86.38
11/26/2007,85.68
11/23/2007,88.29
11/21/2007,87.04
11/20/2007,87.82
11/19/2007,84.11
11/16/2007,85.1
11/15/2007,84.49
11/14/2007,86.31
11/13/2007,86.88
11/12/2007,84.54
11/9/2007,86.85
11/8/2007,89.42
11/7/2007,87.2
11/6/2007,90.38
11/5/2007,87.66
11/2/2007,87.93
11/1/2007,88.5
10/31/2007,91.99
10/30/2007,91.14
10/29/2007,93.61
10/26/2007,92.21
10/25/2007,91.57
10/24/2007,92.13
10/23/2007,91.35
10/22/2007,90.91
10/19/2007,92.14
10/18/2007,95.05
10/17/2007,94.8
10/16/2007,94.74
10/15/2007,94.82
10/12/2007,93.48
10/11/2007,92.66
10/10/2007,93.13
10/9/2007,92.67
10/8/2007,90.68
10/5/2007,91.36
10/4/2007,90.92
10/3/2007,91.33
10/2/2007,92.24
10/1/2007,93.95
9/28/2007,92.56
9/27/2007,92.97
9/26/2007,92.37
9/25/2007,91.96
9/24/2007,91.73
9/21/2007,92.31
9/20/2007,92.09
9/19/2007,92.12
9/18/2007,91.76
9/17/2007,89.26
9/14/2007,88.67
9/13/2007,88.62
9/12/2007,87.65
9/11/2007,86.94
9/10/2007,84.86
9/7/2007,85.75
9/6/2007,87.49
9/5/2007,87.22
9/4/2007,87.23
8/31/2007,85.73
8/30/2007,85.4
8/29/2007,85.23
8/28/2007,83
8/27/2007,85.12
8/24/2007,85.69
8/23/2007,83.75
8/22/2007,83.58
8/21/2007,83.15
8/20/2007,84.53
8/17/2007,84.14
8/16/2007,80.67
8/15/2007,81.69
8/14/2007,83.13
8/13/2007,82.92
8/10/2007,84.51
8/9/2007,83.6
8/8/2007,87.9
8/7/2007,85.7
8/6/2007,83.54
8/3/2007,82.08
8/2/2007,85.18
8/1/2007,85.84
7/31/2007,85.13
7/30/2007,86.01
7/27/2007,85.59
7/26/2007,88.23
7/25/2007,92.79
7/24/2007,90.84
7/23/2007,93.44
7/20/2007,91.94
7/19/2007,92.29
7/18/2007,91.15
7/17/2007,89.09
7/16/2007,89.7
7/13/2007,90.33
7/12/2007,89.62
7/11/2007,87.29
7/10/2007,86.5
7/9/2007,87.44
7/6/2007,86.46
7/5/2007,85.16
7/3/2007,85.36
7/2/2007,84.82
6/29/2007,83.88
6/28/2007,83.6
6/27/2007,83.48
6/26/2007,81.82
6/25/2007,82.37
6/22/2007,82.52
6/21/2007,84.3
6/20/2007,82.82
6/19/2007,85.84
6/18/2007,86.36
6/15/2007,85.94
6/14/2007,84.77
6/13/2007,83.35
6/12/2007,82
6/11/2007,83.06
6/8/2007,82.68
6/7/2007,81.96
6/6/2007,83.62
6/5/2007,84.26
6/4/2007,84.22
6/1/2007,84.22
5/31/2007,83.17
5/30/2007,84
5/29/2007,82.62
5/25/2007,83.51
5/24/2007,82.28
5/23/2007,82.99
5/22/2007,82.77
5/21/2007,83.59
5/18/2007,83.26
5/17/2007,81.8
5/16/2007,81.45
5/15/2007,81.13
5/14/2007,81.25
5/11/2007,81.23
5/10/2007,79.39
5/9/2007,81.42
5/8/2007,81.38
5/7/2007,80.83
5/4/2007,80.55
5/3/2007,80.68
5/2/2007,79.82
5/1/2007,79.66
4/30/2007,79.38
4/27/2007,80.36
4/26/2007,80.55
4/25/2007,79.92
4/24/2007,78.6
4/23/2007,79.2
4/20/2007,79.76
4/19/2007,77.46
4/18/2007,78.2
4/17/2007,78.4
4/16/2007,78.17
4/13/2007,77.41
4/12/2007,77.39
4/11/2007,76.77
4/10/2007,77.57
4/9/2007,76.8
4/5/2007,77.22
4/4/2007,77.11
4/3/2007,76.8
4/2/2007,76.16
3/30/2007,75.45
3/29/2007,76.24
3/28/2007,75.56
3/27/2007,75.71
3/26/2007,75.47
3/23/2007,75.02
3/22/2007,74.36
3/21/2007,73.23
3/20/2007,72
3/19/2007,71.1
3/16/2007,69.86
3/15/2007,70.69
3/14/2007,71.02
3/13/2007,69.91
3/12/2007,70.87
3/9/2007,71.12
3/8/2007,71.85
3/7/2007,71.64
3/6/2007,71
3/5/2007,69.98
3/2/2007,70.01
3/1/2007,70.99
2/28/2007,71.68
2/27/2007,71.83
2/26/2007,75.4
2/23/2007,75.22
2/22/2007,75.08
2/21/2007,74.78
2/20/2007,74.87
2/16/2007,75.29
2/15/2007,75.34
2/14/2007,75.6
2/13/2007,75.45
2/12/2007,74.6
2/9/2007,75.22
2/8/2007,75.46
2/7/2007,74.79
2/6/2007,75.46
2/5/2007,75.67
2/2/2007,75.54
2/1/2007,75.08
1/31/2007,74.1
1/30/2007,74.39
1/29/2007,73.2
1/26/2007,73.61
1/25/2007,73.52
1/24/2007,74.9
1/23/2007,74.49
1/22/2007,72.9
1/19/2007,73.53
1/18/2007,71.96
1/17/2007,72.46
1/16/2007,71.63
1/12/2007,72.66
1/11/2007,70.98
1/10/2007,70.99
1/9/2007,72.09
1/8/2007,72.65
1/5/2007,73.24
1/4/2007,72.72
1/3/2007,74.11
12/29/2006,76.63
12/28/2006,77.33
12/27/2006,76.96
12/26/2006,76.05
12/22/2006,75.41
12/21/2006,75.87
12/20/2006,76.08
12/19/2006,76.99
12/18/2006,75.51
12/15/2006,77.3
12/14/2006,78.73
12/13/2006,77.36
12/12/2006,76.25
12/11/2006,75.36
12/8/2006,75.5
12/7/2006,75.71
12/6/2006,76.31
12/5/2006,78.06
12/4/2006,77.77
12/1/2006,77.2
11/30/2006,76.81
11/29/2006,76.03
11/28/2006,74.16
11/27/2006,72.47
11/24/2006,72.38
11/22/2006,72.91
11/21/2006,73.39
11/20/2006,72.43
11/17/2006,73.08
11/16/2006,72.67
11/15/2006,74.8
11/14/2006,74.45
11/13/2006,74.43
11/10/2006,74.42
11/9/2006,74.61
11/8/2006,74.13
11/7/2006,72.53
11/6/2006,72.91
11/3/2006,72.15
11/2/2006,71.19
11/1/2006,71.06
10/31/2006,71.42
10/30/2006,70.84
10/27/2006,71.46
10/26/2006,71.62
10/25/2006,71.01
10/24/2006,69.89
10/23/2006,69.92
10/20/2006,69.55
10/19/2006,69.73
10/18/2006,69.17
10/17/2006,69.41
10/16/2006,69.83
10/13/2006,68.4
10/12/2006,67.65
10/11/2006,66.53
10/10/2006,67.2
10/9/2006,66.55
10/6/2006,67.52
10/5/2006,67.32
10/4/2006,66.61
10/3/2006,65.41
10/2/2006,67
9/29/2006,67.1
9/28/2006,67.46
9/27/2006,67.13
9/26/2006,66.43
9/25/2006,65.06
9/22/2006,64.91
9/21/2006,64.78
9/20/2006,64.11
9/19/2006,65.5
9/18/2006,66.3
9/15/2006,64.65
9/14/2006,64.71
9/13/2006,65.36
9/12/2006,64.7
9/11/2006,64.94
9/8/2006,66.81
9/7/2006,67.69
9/6/2006,67.18
9/5/2006,68.48
9/1/2006,68.1
8/31/2006,67.67
8/30/2006,68.3
8/29/2006,69.41
8/28/2006,70.1
8/25/2006,70.43
8/24/2006,70.72
8/23/2006,69.63
8/22/2006,70.21
8/21/2006,69.83
8/18/2006,69.1
8/17/2006,68.08
8/16/2006,67.57
8/15/2006,68.69
8/14/2006,69.25
8/11/2006,69.73
8/10/2006,69.34
8/9/2006,69.29
8/8/2006,69.27
8/7/2006,69.23
8/4/2006,68.69
8/3/2006,68.37
8/2/2006,68.48
8/1/2006,68.18
7/31/2006,67.74
7/28/2006,67
7/27/2006,66.47
7/26/2006,66.6
7/25/2006,65.74
7/24/2006,65.36
7/21/2006,63.93
7/20/2006,64.25
7/19/2006,64.66
7/18/2006,64.61
7/17/2006,64
7/14/2006,64.9
7/13/2006,64.07
7/12/2006,63.97
7/11/2006,63.98
7/10/2006,63.04
7/7/2006,62.84
7/6/2006,63.47
7/5/2006,62.55
7/3/2006,62.15
6/30/2006,61.35
6/29/2006,62.37
6/28/2006,61.12
6/27/2006,59.65
6/26/2006,58.82
6/23/2006,58.1
6/22/2006,57.97
6/21/2006,58.06
6/20/2006,57.39
6/19/2006,57.39
6/16/2006,58.8
6/15/2006,59.12
6/14/2006,57.8
6/13/2006,56.65
6/12/2006,58.24
6/9/2006,58.8
6/8/2006,59.57
6/7/2006,58.82
6/6/2006,60.4
6/5/2006,60.05
6/2/2006,61.65
6/1/2006,61.11
5/31/2006,60.91
5/30/2006,60.2
5/26/2006,61.58
5/25/2006,61.52
5/24/2006,60.1
5/23/2006,60.39
5/22/2006,60.78
5/19/2006,60.45
5/18/2006,59.89
5/17/2006,60.18
5/16/2006,61.96
5/15/2006,62
5/12/2006,62.24
5/11/2006,63.46
5/10/2006,63.88
5/9/2006,63.94
5/8/2006,63.71
5/5/2006,64
5/4/2006,63.31
5/3/2006,63.77
5/2/2006,64.67
5/1/2006,63.42
4/28/2006,63.08
4/27/2006,62.42
4/26/2006,63.1
4/25/2006,63.95
4/24/2006,64.41
4/21/2006,65
4/20/2006,63.92
4/19/2006,64.3
4/18/2006,63.54
4/17/2006,62.05
4/13/2006,61.56
4/12/2006,61.46
4/11/2006,62
4/10/2006,61.94
4/7/2006,61.33
4/6/2006,62.09
4/5/2006,62.16
4/4/2006,61.75
4/3/2006,61.03
3/31/2006,60.86
3/30/2006,61.12
3/29/2006,61.28
3/28/2006,60.95
3/27/2006,61.29
3/24/2006,61.17
3/23/2006,61.25
3/22/2006,61.05
3/21/2006,60.72
3/20/2006,60.66
3/17/2006,61.05
3/16/2006,61.64
3/15/2006,61.02
3/14/2006,60.81
3/13/2006,59.64
3/10/2006,59.18
3/9/2006,58.92
3/8/2006,59.71
3/7/2006,59.85
3/6/2006,59.98
3/3/2006,60.98
3/2/2006,60.85
3/1/2006,60.34
2/28/2006,59.37
2/27/2006,59.92
2/24/2006,60.42
2/23/2006,59.83
2/22/2006,60.26
2/21/2006,60.76
2/17/2006,60.55
2/16/2006,60.25
2/15/2006,59.76
2/14/2006,59.55
2/13/2006,59.6
2/10/2006,59.43
2/9/2006,59.92
2/8/2006,60.39
2/7/2006,60.55
2/6/2006,61.97
2/3/2006,61.39
2/2/2006,61.95
2/1/2006,61.95
1/31/2006,62.75
1/30/2006,63.11
1/27/2006,61.29
1/26/2006,59.95
1/25/2006,60.21
1/24/2006,60.96
1/23/2006,61.2
1/20/2006,60.53
1/19/2006,61.5
1/18/2006,60.68
1/17/2006,61.54
1/13/2006,60.97
1/12/2006,59.64
1/11/2006,60.27
1/10/2006,59.86
1/9/2006,59.4
1/6/2006,59.43
1/5/2006,58.28
1/4/2006,58.57
1/3/2006,58.47
12/30/2005,56.17
12/29/2005,56.24
12/28/2005,56.25
12/27/2005,55.87
12/23/2005,57.1
12/22/2005,57.1
12/21/2005,57.6
12/20/2005,57.93
12/19/2005,57.7
12/16/2005,58.06
12/15/2005,59.49
12/14/2005,59.86
12/13/2005,59.06
12/12/2005,58.86
12/9/2005,58.5
12/8/2005,59.42
12/7/2005,59.02
12/6/2005,59.69
12/5/2005,59.51
12/2/2005,59.07
12/1/2005,59.35
11/30/2005,58.03
11/29/2005,58.34
11/28/2005,58.74
11/25/2005,60.11
11/23/2005,59.87
11/22/2005,59.66
11/21/2005,59.37
11/18/2005,58.25
11/17/2005,57.38
11/16/2005,57.18
11/15/2005,56.43
11/14/2005,56.65
11/11/2005,56.52
11/10/2005,56.45
11/9/2005,57.5
11/8/2005,57.37
11/7/2005,57.1
11/4/2005,57.9
11/3/2005,58.57
11/2/2005,57.38
11/1/2005,56.4
10/31/2005,56.14
10/28/2005,56.31
10/27/2005,55.6
10/26/2005,56.2
10/25/2005,57.2
10/24/2005,56.85
10/21/2005,55.37
10/20/2005,55.2
10/19/2005,57.17
10/18/2005,56.3
10/17/2005,58.86
10/14/2005,58.64
10/13/2005,58.16
10/12/2005,58.94
10/11/2005,59.4
10/10/2005,58.5
10/7/2005,59.6
10/6/2005,58.57
10/5/2005,58.95
10/4/2005,60.55
10/3/2005,62.49
9/30/2005,63.54
9/29/2005,64.8
9/28/2005,64.7
9/27/2005,64.62
9/26/2005,64.6
9/23/2005,63.83
9/22/2005,64.98
9/21/2005,64.97
9/20/2005,64.53
9/19/2005,64.63
9/16/2005,63.7
9/15/2005,62.46
9/14/2005,62.47
9/13/2005,61.87
9/12/2005,62.52
9/9/2005,63.2
9/8/2005,61.3
9/7/2005,61.46
9/6/2005,61.06
9/2/2005,60.68
9/1/2005,61.68
8/31/2005,59.9
8/30/2005,58.61
8/29/2005,58.42
8/26/2005,58.41
8/25/2005,59.18
8/24/2005,58.88
8/23/2005,59
8/22/2005,59.07
8/19/2005,58.82
8/18/2005,58.11
8/17/2005,58.18
8/16/2005,59.07
8/15/2005,60.42
8/12/2005,61.05
8/11/2005,60.95
8/10/2005,59.9
8/9/2005,59.46
8/8/2005,58.85
8/5/2005,58.09
8/4/2005,58.52
8/3/2005,59
8/2/2005,59.81
8/1/2005,59.23
7/29/2005,58.75
7/28/2005,60
7/27/2005,59.6
7/26/2005,59.6
7/25/2005,59.94
7/22/2005,59.5
7/21/2005,57.89
7/20/2005,59
7/19/2005,58.78
7/18/2005,58.15
7/15/2005,58.16
7/14/2005,58.59
7/13/2005,59.76
7/12/2005,59.89
7/11/2005,59.97
7/8/2005,59.4
7/7/2005,59.52
7/6/2005,59.11
7/5/2005,60.14
7/1/2005,58.31
6/30/2005,57.47
6/29/2005,58.44
6/28/2005,59.09
6/27/2005,59.3
6/24/2005,58.15
6/23/2005,59.02
6/22/2005,59.67
6/21/2005,59.51
6/20/2005,60.85
6/17/2005,60.89
6/16/2005,60.12
6/15/2005,59.25
6/14/2005,58.55
6/13/2005,58.45
6/10/2005,58.38
6/9/2005,58.44
6/8/2005,56.73
6/7/2005,57.45
6/6/2005,57.6
6/3/2005,57.15
6/2/2005,57.32
6/1/2005,57.15
5/31/2005,56.2
5/27/2005,56.8
5/26/2005,56.22
5/25/2005,55.68
5/24/2005,55.04
5/23/2005,54.75
5/20/2005,54.01
5/19/2005,54.83
5/18/2005,53.65
5/17/2005,53.86
5/16/2005,53.35
5/13/2005,53.7
5/12/2005,54.82
5/11/2005,57.29
5/10/2005,57.23
5/9/2005,58.01
5/6/2005,57.6
5/5/2005,57.8
5/4/2005,57.23
5/3/2005,56.5
5/2/2005,57.74
4/29/2005,57.03
4/28/2005,56
4/27/2005,58.38
4/26/2005,59.27
4/25/2005,59.96
4/22/2005,59.42
4/21/2005,59.28
4/20/2005,57.14
4/19/2005,58.63
4/18/2005,57.25
4/15/2005,56.19
4/14/2005,58.75
4/13/2005,59.15
4/12/2005,60.43
4/11/2005,60.29
4/8/2005,60.01
4/7/2005,60.85
4/6/2005,60.9
4/5/2005,60.06
4/4/2005,60.65
4/1/2005,60.55
3/31/2005,59.6
3/30/2005,59.24
3/29/2005,58.27
3/28/2005,58.89
3/24/2005,59
3/23/2005,60.09
3/22/2005,60.9
3/21/2005,62.15
3/18/2005,62.65
3/17/2005,61.49
3/16/2005,60.29
3/15/2005,60.35
3/14/2005,61.28
3/11/2005,61.05
3/10/2005,60.37
3/9/2005,60.79
3/8/2005,63.1
3/7/2005,63
3/4/2005,63.57
3/3/2005,63.05
3/2/2005,62.68
3/1/2005,62.1
2/28/2005,63.31
2/25/2005,63.26
2/24/2005,61.13
2/23/2005,59.42
2/22/2005,58.25
2/18/2005,59.41
2/17/2005,58.13
2/16/2005,58.48
2/15/2005,56.92
2/14/2005,56.83
2/11/2005,56.11
2/10/2005,56.34
2/9/2005,55.54
2/8/2005,55.78
2/7/2005,55.4
2/4/2005,55.29
2/3/2005,54.52
2/2/2005,53.93
2/1/2005,53.27
1/31/2005,51.6
1/28/2005,51.27
1/27/2005,51.75
1/26/2005,51.7
1/25/2005,51.33
1/24/2005,51.13
1/21/2005,50.44
1/20/2005,50.72
1/19/2005,51.05
1/18/2005,51.5
1/14/2005,51.07
1/13/2005,50.55
1/12/2005,50.59
1/11/2005,49.85
1/10/2005,49.98
1/7/2005,49.79
1/6/2005,50.12
1/5/2005,49.49
1/4/2005,49.75
1/3/2005,50.09
12/31/2004,51.26
12/30/2004,51.03
12/29/2004,51.13
12/28/2004,51.05
12/27/2004,50.88
12/23/2004,51.97
12/22/2004,51.29
12/21/2004,51.69
12/20/2004,51.06
12/17/2004,49.8
12/16/2004,50.1
12/15/2004,50.51
12/14/2004,50.66
12/13/2004,50.67
12/10/2004,50.15
12/9/2004,50.32
12/8/2004,50.02
12/7/2004,49.7
12/6/2004,50.14
12/3/2004,50.27
12/2/2004,50.17
12/1/2004,51.15
11/30/2004,51.25
11/29/2004,51.37
11/26/2004,51.65
11/24/2004,51.49
11/23/2004,51.2
11/22/2004,50.91
11/19/2004,50.38
11/18/2004,50.05
11/17/2004,50
11/16/2004,49.41
11/15/2004,49.58
11/12/2004,50.42
11/11/2004,49.66
11/10/2004,49.67
11/9/2004,49.31
11/8/2004,50.17
11/5/2004,50.39
11/4/2004,50.19
11/3/2004,49.27
11/2/2004,48.43
11/1/2004,48.82
10/29/2004,49.22
10/28/2004,48.61
10/27/2004,48.95
10/26/2004,49.39
10/25/2004,48.81
10/22/2004,48.7
10/21/2004,48.81
10/20/2004,48.87
10/19/2004,48.31
10/18/2004,48.75
10/15/2004,49.02
10/14/2004,48.71
10/13/2004,48.48
10/12/2004,49.37
10/11/2004,49.79
10/8/2004,49.84
10/7/2004,49.74
10/6/2004,50.03
10/5/2004,49.32
10/4/2004,48.92
10/1/2004,48.89
9/30/2004,48.33
9/29/2004,48.15
9/28/2004,48.53
9/27/2004,47.96
9/24/2004,47.83
9/23/2004,47.76
9/22/2004,48.86
9/21/2004,49.49
9/20/2004,48.21
9/17/2004,48.37
9/16/2004,47.55
9/15/2004,47.43
9/14/2004,47.47
9/13/2004,47.5
9/10/2004,47.37
9/9/2004,47.48
9/8/2004,47.07
9/7/2004,47.15
9/3/2004,47.06
9/2/2004,46.98
9/1/2004,46.44
8/31/2004,46.1
8/30/2004,45.13
8/27/2004,45.44
8/26/2004,45.25
8/25/2004,45.19
8/24/2004,44.85
8/23/2004,44.99
8/20/2004,45.25
8/19/2004,45.09
8/18/2004,44.81
8/17/2004,44.36
8/16/2004,45.09
8/13/2004,44.92
8/12/2004,44.56
8/11/2004,45.13
8/10/2004,45.29
8/9/2004,45.56
8/6/2004,45.12
8/5/2004,45.83
8/4/2004,46.24
8/3/2004,46.89
8/2/2004,46.25
7/30/2004,46.3
7/29/2004,46.03
7/28/2004,45.81
7/27/2004,45.41
7/26/2004,45.33
7/23/2004,45.32
7/22/2004,45.39
7/21/2004,45.17
7/20/2004,45.9
7/19/2004,45.9
7/16/2004,45.83
7/15/2004,45.32
7/14/2004,45.46
7/13/2004,45.21
7/12/2004,45.44
7/9/2004,45.45
7/8/2004,45.32
7/7/2004,45.37
7/6/2004,45.1
7/2/2004,44.72
7/1/2004,44.59
6/30/2004,44.41
6/29/2004,44.57
6/28/2004,44.38
6/25/2004,44.25
6/24/2004,45.27
6/23/2004,45.46
6/22/2004,44.9
6/21/2004,44.73
6/18/2004,44.98
6/17/2004,44.77
6/16/2004,44.73
6/15/2004,44.08
6/14/2004,43.85
6/10/2004,43.98
6/9/2004,43.45
6/8/2004,43.89
6/7/2004,44
6/4/2004,43.37
6/3/2004,43.55
6/2/2004,43.78
6/1/2004,43.7
5/28/2004,43.25
5/27/2004,43.37
5/26/2004,43.55
5/25/2004,43.82
5/24/2004,42.8
5/21/2004,42.6
5/20/2004,42.73
5/19/2004,42.6
5/18/2004,42.69
5/17/2004,43.05
5/14/2004,43.27
5/13/2004,42.73
5/12/2004,43
5/11/2004,42.6
5/10/2004,42.05
5/7/2004,43.25
5/6/2004,43.83
5/5/2004,43.99
5/4/2004,43.52
5/3/2004,43.68
4/30/2004,42.55
4/29/2004,42.54
4/28/2004,43.12
4/27/2004,43.75
4/26/2004,43.01
4/23/2004,42.97
4/22/2004,43.3
4/21/2004,42.95
4/20/2004,43.3
4/19/2004,43.73
4/16/2004,43.86
4/15/2004,43.68
4/14/2004,43.3
4/13/2004,42.82
4/12/2004,43.11
4/8/2004,42.45
4/7/2004,41.9
4/6/2004,42.19
4/5/2004,42.25
4/2/2004,41.91
4/1/2004,41.52
3/31/2004,41.59
3/30/2004,41.55
3/29/2004,41.09
3/26/2004,40.74
3/25/2004,40.25
3/24/2004,40.1
3/23/2004,40.76
3/22/2004,40.94
3/19/2004,41.5
3/18/2004,42.46
3/17/2004,42.24
3/16/2004,42.07
3/15/2004,41.78
3/12/2004,42.03
3/11/2004,41.35
3/10/2004,42.43
3/9/2004,42.78
3/8/2004,42.56
3/5/2004,42.49
3/4/2004,41.75
3/3/2004,41.9
3/2/2004,42.04
3/1/2004,42.52
2/27/2004,42.17
2/26/2004,42.31
2/25/2004,42.65
2/24/2004,42.31
2/23/2004,42.58
2/20/2004,42.03
2/19/2004,41.95
2/18/2004,41.8
2/17/2004,42.23
2/13/2004,41.91
2/12/2004,41.91
2/11/2004,41.92
2/10/2004,41.09
2/9/2004,40.73
2/6/2004,40.51
2/5/2004,40.38
2/4/2004,40.35
2/3/2004,40.41
2/2/2004,40.69
1/30/2004,40.79
1/29/2004,41.47
1/28/2004,40.81
1/27/2004,41.19
1/26/2004,41.55
1/23/2004,41.04
1/22/2004,41.28
1/21/2004,41.43
1/20/2004,40.88
1/16/2004,40.5
1/15/2004,40.28
1/14/2004,40.68
1/13/2004,40.68
1/12/2004,40.86
1/9/2004,40.29
1/8/2004,40.9
1/7/2004,41
1/6/2004,41.3
1/5/2004,41.58
1/2/2004,40.63
12/31/2003,41
12/30/2003,40.68
12/29/2003,40.58
12/26/2003,40.05
12/24/2003,39.83
12/23/2003,39.75
12/22/2003,39.47
12/19/2003,39.6
12/18/2003,39.41
12/17/2003,38.88
12/16/2003,38.47
12/15/2003,37.8
12/12/2003,38.06
12/11/2003,37.91
12/10/2003,37.79
12/9/2003,37.64
12/8/2003,37.4
12/5/2003,36.78
12/4/2003,37.02
12/3/2003,36.54
12/2/2003,36.5
12/1/2003,36.39
11/28/2003,36.2
11/26/2003,36.28
11/25/2003,35.82
11/24/2003,35.56
11/21/2003,35.34
11/20/2003,35.31
11/19/2003,35.44
11/18/2003,35.15
11/17/2003,35.6
11/14/2003,36
11/13/2003,36.26
11/12/2003,36.02
11/11/2003,36.05
11/10/2003,35.76
11/7/2003,35.56
11/6/2003,35.92
11/5/2003,36.03
11/4/2003,36.32
11/3/2003,36.68
10/31/2003,36.58
10/30/2003,36.3
10/29/2003,37.81
10/28/2003,38
10/27/2003,37.74
10/24/2003,37.85
10/23/2003,37.6
10/22/2003,37.35
10/21/2003,38.35
10/20/2003,38.62
10/17/2003,38.66
10/16/2003,38.91
10/15/2003,38.49
10/14/2003,38.74
10/13/2003,38.48
10/10/2003,38.3
10/9/2003,37.95
10/8/2003,38.04
10/7/2003,38.34
10/6/2003,38.09
10/3/2003,37.75
10/2/2003,37.56
10/1/2003,37.35
9/30/2003,36.6
9/29/2003,37.02
9/26/2003,36.78
9/25/2003,37.15
9/24/2003,36.9
9/23/2003,37.06
9/22/2003,36.72
9/19/2003,36.99
9/18/2003,37.08
9/17/2003,36.84
9/16/2003,37.71
9/15/2003,37.51
9/12/2003,37.73
9/11/2003,38
9/10/2003,38
9/9/2003,38.11
9/8/2003,38.47
9/5/2003,37.97
9/4/2003,38.16
9/3/2003,38.08
9/2/2003,37.97
8/29/2003,37.7
8/28/2003,37.55
8/27/2003,37.25
8/26/2003,36.83
8/25/2003,36.77
8/22/2003,36.53
8/21/2003,37.05
8/20/2003,36.8
8/19/2003,36.68
8/18/2003,36.92
8/15/2003,36.83
8/14/2003,36.94
8/13/2003,36.5
8/12/2003,36.71
8/11/2003,36.52
8/8/2003,36.52
8/7/2003,36.25
8/6/2003,35.75
8/5/2003,35.35
8/4/2003,35.61
8/1/2003,35.33
7/31/2003,35.58
7/30/2003,35.32
7/29/2003,35.43
7/28/2003,35.75
7/25/2003,35.76
7/24/2003,35.25
7/23/2003,35.67
7/22/2003,35.72
7/21/2003,35.38
7/18/2003,35.88
7/17/2003,35.2
7/16/2003,34.92
7/15/2003,35.19
7/14/2003,35.3
7/11/2003,35.6
7/10/2003,35.5
7/9/2003,35.86
7/8/2003,35.65
7/7/2003,36.05
7/3/2003,36.06
7/2/2003,36.28
7/1/2003,36.18
6/30/2003,35.91
6/27/2003,36.37
6/26/2003,36.7
6/25/2003,36.66
6/24/2003,36.9
6/23/2003,36.94
6/20/2003,36.89
6/19/2003,36.88
6/18/2003,37.34
6/17/2003,37.67
6/16/2003,38.31
6/13/2003,37.93
6/12/2003,38.2
6/11/2003,38.2
6/10/2003,37.54
6/9/2003,37.46
6/6/2003,37.34
6/5/2003,37.16
6/4/2003,37.4
6/3/2003,36.98
6/2/2003,36.58
5/30/2003,36.4
5/29/2003,35.97
5/28/2003,36.45
5/27/2003,36.71
5/23/2003,35.98
5/22/2003,35.95
5/21/2003,35.79
5/20/2003,35.32
5/19/2003,35.04
5/16/2003,35.45
5/15/2003,35.29
5/14/2003,35.21
5/13/2003,35.53
5/12/2003,35.55
5/9/2003,35.47
5/8/2003,35.34
5/7/2003,35.41
5/6/2003,35.2
5/5/2003,35.45
5/2/2003,36.04
5/1/2003,35.48
4/30/2003,35.2
4/29/2003,34.83
4/28/2003,35.41
4/25/2003,34.79
4/24/2003,35.13
4/23/2003,35.34
4/22/2003,35.42
4/21/2003,34.87
4/17/2003,35.03
4/16/2003,34.69
4/15/2003,35.05
4/14/2003,34.87
4/11/2003,34.33
4/10/2003,34.68
4/9/2003,34.47
4/8/2003,34.58
4/7/2003,35.05
4/4/2003,35.52
4/3/2003,35.05
4/2/2003,35.7
4/1/2003,35.65
3/31/2003,34.95
3/28/2003,36.03
3/27/2003,35.92
3/26/2003,35.86
3/25/2003,35.67
3/24/2003,35.31
3/21/2003,36
3/20/2003,35.59
3/19/2003,35.59
3/18/2003,35.25
3/17/2003,35.05
3/14/2003,34.39
3/13/2003,34.49
3/12/2003,34.06
3/11/2003,34.57
3/10/2003,34.35
3/7/2003,34.79
3/6/2003,34.56
3/5/2003,34.92
3/4/2003,34.23
3/3/2003,34.46
2/28/2003,34.02
2/27/2003,33.98
2/26/2003,33.84
2/25/2003,34.14
2/24/2003,34
2/21/2003,34.18
2/20/2003,33.63
2/19/2003,33.78
2/18/2003,33.75
2/14/2003,33.44
2/13/2003,33.13
2/12/2003,32.7
2/11/2003,33.37
2/10/2003,33.61
2/7/2003,33.35
2/6/2003,33.61
2/5/2003,34.13
2/4/2003,34.63
2/3/2003,34.63
1/31/2003,34.15
1/30/2003,33.23
1/29/2003,33.85
1/28/2003,32.66
1/27/2003,31.82
1/24/2003,32.69
1/23/2003,33.41
1/22/2003,33.49
1/21/2003,33.92
1/17/2003,34.72
1/16/2003,35.09
1/15/2003,34.93
1/14/2003,35.42
1/13/2003,35.1
1/10/2003,35.24
1/9/2003,35.74
1/8/2003,35
1/7/2003,35.15
1/6/2003,36.38
1/3/2003,35.5
1/2/2003,35.47
12/31/2002,34.94
12/30/2002,34.75
12/27/2002,34.64
12/26/2002,35.32
12/24/2002,35.42
12/23/2002,35.75
12/20/2002,35.7
12/19/2002,35.15
12/18/2002,35.54
12/17/2002,35.52
12/16/2002,35.86
12/13/2002,35.04
12/12/2002,34.88
12/11/2002,35.02
12/10/2002,35.04
12/9/2002,34.51
12/6/2002,35.15
12/5/2002,34.77
12/4/2002,34.77
12/3/2002,34.9
12/2/2002,34.58
11/29/2002,34.8
11/27/2002,34.96
11/26/2002,33.96
11/25/2002,34.6
11/22/2002,34.22
11/21/2002,34.86
11/20/2002,35.24
11/19/2002,35.2
11/18/2002,34.97
11/15/2002,34.85
11/14/2002,34.5
11/13/2002,33.4
11/12/2002,34.04
11/11/2002,33.87
11/8/2002,34.61
11/7/2002,34.48
11/6/2002,35.11
11/5/2002,35.58
11/4/2002,34.26
11/1/2002,34.66
10/31/2002,33.66
10/30/2002,34.08
10/29/2002,33.23
10/28/2002,34.64
10/25/2002,35.11
10/24/2002,34.67
10/23/2002,35.13
10/22/2002,35.18
10/21/2002,36
10/18/2002,36
10/17/2002,36.3
10/16/2002,35.53
10/15/2002,36.3
10/14/2002,34.93
10/11/2002,34.54
10/10/2002,33.79
10/9/2002,32.83
10/8/2002,32.7
10/7/2002,33.19
10/4/2002,33.06
10/3/2002,33.18
10/2/2002,32.65
10/1/2002,33.92
9/30/2002,31.9
9/27/2002,32.82
9/26/2002,34.15
9/25/2002,32.61
9/24/2002,31.95
9/23/2002,32.72
9/20/2002,32.87
9/19/2002,32.36
9/18/2002,33.2
9/17/2002,33.07
9/16/2002,34.4
9/13/2002,34.08
9/12/2002,33.59
9/11/2002,34.6
9/10/2002,34.79
9/9/2002,34
9/6/2002,34.31
9/5/2002,33.77
9/4/2002,33.82
9/3/2002,33.62
8/30/2002,35.45
8/29/2002,35.39
8/28/2002,35.62
8/27/2002,36.9
8/26/2002,36.67
8/23/2002,36.15
8/22/2002,37.03
8/21/2002,36.44
8/20/2002,36.18
8/19/2002,37.16
8/16/2002,36.85
8/15/2002,37.14
8/14/2002,36.39
8/13/2002,34.84
8/12/2002,35.73
8/9/2002,36.1
8/8/2002,36
8/7/2002,34.3
8/6/2002,33.4
8/5/2002,32.5
8/2/2002,33.61
8/1/2002,33.65
7/31/2002,36.76
7/30/2002,35.67
7/29/2002,36.33
7/26/2002,35.09
7/25/2002,33.9
7/24/2002,33.93
7/23/2002,30.92
7/22/2002,30.27
7/19/2002,32.4
7/18/2002,34.75
7/17/2002,35.61
7/16/2002,35.2
7/15/2002,35.75
7/12/2002,36.53
7/11/2002,37.1
7/10/2002,38.23
7/9/2002,39.8
7/8/2002,40.36
7/5/2002,40.52
7/3/2002,39.91
7/2/2002,40.16
7/1/2002,40.65
6/28/2002,40.92
6/27/2002,40.25
6/26/2002,39.45
6/25/2002,39.6
6/24/2002,40
6/21/2002,39.25
6/20/2002,39.74
6/19/2002,39.37
6/18/2002,39.93
6/17/2002,40.03
6/14/2002,39.15
6/13/2002,39.36
6/12/2002,39.7
6/11/2002,39.03
6/10/2002,39.13
6/7/2002,39.42
6/6/2002,39.15
6/5/2002,39.56
6/4/2002,39.23
6/3/2002,39.08
5/31/2002,39.93
5/30/2002,39.35
5/29/2002,40.3
5/28/2002,39.84
5/24/2002,40.23
5/23/2002,40.9
5/22/2002,40.43
5/21/2002,39.77
5/20/2002,39.59
5/17/2002,40.2
5/16/2002,40.27
5/15/2002,39.71
5/14/2002,40.58
5/13/2002,40.01
5/10/2002,38.96
5/9/2002,39.36
5/8/2002,40.01
5/7/2002,39.1
5/6/2002,39.25
5/3/2002,40.59
5/2/2002,40.8
5/1/2002,40.69
4/30/2002,40.17
4/29/2002,39.7
4/26/2002,40
4/25/2002,40.54
4/24/2002,40.3
4/23/2002,41.35
4/22/2002,41.85
4/19/2002,42.52
4/18/2002,42.46
4/17/2002,42.22
4/16/2002,42.28
4/15/2002,41.6
4/12/2002,41.3
4/11/2002,42.4
4/10/2002,43.18
4/9/2002,42.72
4/8/2002,43.24
4/5/2002,42.63
4/4/2002,43.15
4/3/2002,43.69
4/2/2002,44.38
4/1/2002,43.83
3/28/2002,43.83
3/27/2002,43.95
3/26/2002,43.74
3/25/2002,42.85
3/22/2002,43.47
3/21/2002,43.53
3/20/2002,43.53
3/19/2002,43.8
3/18/2002,43.74
3/15/2002,43.61
3/14/2002,43.24
3/13/2002,43.12
3/12/2002,44
3/11/2002,43.49
3/8/2002,42.91
3/7/2002,42.89
3/6/2002,43.21
3/5/2002,42.5
3/4/2002,42.65
3/1/2002,42
2/28/2002,41.3
2/27/2002,40.92
2/26/2002,40.72
2/25/2002,41
2/22/2002,40.72
2/21/2002,39.15
2/20/2002,38.99
2/19/2002,38.77
2/15/2002,38.9
2/14/2002,39
2/13/2002,38.64
2/12/2002,38.4
2/11/2002,38.5
2/8/2002,38.29
2/7/2002,38.3
2/6/2002,38.92
2/5/2002,38.33
2/4/2002,38.35
2/1/2002,39
1/31/2002,39.05
1/30/2002,38.69
1/29/2002,37.95
1/28/2002,38.96
1/25/2002,39.16
1/24/2002,38.8
1/23/2002,38.9
1/22/2002,38.02
1/18/2002,38.4
1/17/2002,38.64
1/16/2002,38.5
1/15/2002,39.3
1/14/2002,38.64
1/11/2002,38.5
1/10/2002,39.39
1/9/2002,39.24
1/8/2002,39.7
1/7/2002,39.65
1/4/2002,40
1/3/2002,39.66
1/2/2002,39.6
12/31/2001,39.3
12/28/2001,39.78
12/27/2001,39.79
12/26/2001,39.6
12/24/2001,39
12/21/2001,38.5
12/20/2001,38.3
12/19/2001,38.35
12/18/2001,37.55
12/17/2001,37.47
12/14/2001,36.86
12/13/2001,36.44
12/12/2001,37.42
12/11/2001,36.81
12/10/2001,37.55
12/7/2001,38.07
12/6/2001,37.33
12/5/2001,38.88
12/4/2001,38.31
12/3/2001,37.66
11/30/2001,37.4
11/29/2001,37.45
11/28/2001,37.1
11/27/2001,37.35
11/26/2001,37.77
11/23/2001,38.44
11/21/2001,37.88
11/20/2001,37.96
11/19/2001,37.01
11/16/2001,37.54
11/15/2001,37.19
11/14/2001,38.7
11/13/2001,40.5
11/12/2001,40.06
11/9/2001,40.25
11/8/2001,39.5
11/7/2001,39.08
11/6/2001,39.47
11/5/2001,39.39
11/2/2001,39.76
11/1/2001,40.49
10/31/2001,39.45
10/30/2001,39.46
10/29/2001,40.68
10/26/2001,41.06
10/25/2001,40.56
10/24/2001,39.86
10/23/2001,40.87
10/22/2001,41.12
10/19/2001,40.54
10/18/2001,40.4
10/17/2001,41.44
10/16/2001,41.75
10/15/2001,41.65
10/12/2001,42.29
10/11/2001,42.09
10/10/2001,42.28
10/9/2001,41.06
10/8/2001,40.94
10/5/2001,40.69
10/4/2001,40.58
10/3/2001,39.84
10/2/2001,39.99
10/1/2001,39.09
9/28/2001,39.4
9/27/2001,38.42
9/26/2001,36.01
9/25/2001,36.28
9/24/2001,35.86
9/21/2001,35.83
9/20/2001,37.02
9/19/2001,38.41
9/18/2001,39.48
9/17/2001,40.15
9/10/2001,41.24
9/7/2001,40.9
9/6/2001,40.9
9/5/2001,41.22
9/4/2001,40.75
8/31/2001,40.15
8/30/2001,40.15
8/29/2001,40.38
8/28/2001,40.51
8/27/2001,41.05
8/24/2001,41.7
8/23/2001,40.89
8/22/2001,40.71
8/21/2001,40.39
8/20/2001,40.75
8/17/2001,40.47
8/16/2001,41.29
8/15/2001,41.5
8/14/2001,41.15
8/13/2001,41.4
8/10/2001,41.35
8/9/2001,40.95
8/8/2001,41.25
8/7/2001,41.38
8/6/2001,40.85
8/3/2001,41.26
8/2/2001,41.73
8/1/2001,41.6
7/31/2001,41.76
7/30/2001,42.41
7/27/2001,42.73
7/26/2001,42.72
7/25/2001,42.13
7/24/2001,40.97
7/23/2001,42.5
7/20/2001,43.36
7/19/2001,43.08
7/18/2001,84.25
7/17/2001,85.3
7/16/2001,85.99
7/13/2001,85.98
7/12/2001,85.45
7/11/2001,84.95
7/10/2001,85.76
7/9/2001,86.72
7/6/2001,86.8
7/5/2001,87
7/3/2001,87.34
7/2/2001,87.7
6/29/2001,87.35
6/28/2001,86.82
6/27/2001,87.22
6/26/2001,88.56
6/25/2001,88.52
6/22/2001,88.91
6/21/2001,88.41
6/20/2001,87.73
6/19/2001,88.37
6/18/2001,88.5
6/15/2001,88.9
6/14/2001,88.85
6/13/2001,89.98
6/12/2001,90.12
6/11/2001,89.7
6/8/2001,89.39
6/7/2001,89.18
6/6/2001,89.4
6/5/2001,91.55
6/4/2001,90.83
6/1/2001,88.95
5/31/2001,88.75
5/30/2001,88.87
5/29/2001,87.8
5/25/2001,88.1
5/24/2001,87.93
5/23/2001,87.27
5/22/2001,88.81
5/21/2001,88.75
5/18/2001,90.2
5/17/2001,88.73
5/16/2001,89.5
5/15/2001,89.45
5/14/2001,89.06
5/11/2001,87.64
5/10/2001,88.1
5/9/2001,89.72
5/8/2001,88.74
5/7/2001,88.19
5/4/2001,87.55
5/3/2001,86.1
5/2/2001,86.5
5/1/2001,88.8
4/30/2001,88.6
4/27/2001,89.06
4/26/2001,88.85
4/25/2001,89.09
4/24/2001,87.49
4/23/2001,88
4/20/2001,85.17
4/19/2001,84.45
4/18/2001,85.13
4/17/2001,84.71
4/16/2001,84.55
4/12/2001,82
4/11/2001,81.94
4/10/2001,84
4/9/2001,82.51
4/6/2001,82.1
4/5/2001,80.93
4/4/2001,78.7
4/3/2001,77.9
4/2/2001,79.6
3/30/2001,81
3/29/2001,78.29
3/28/2001,78.65
3/27/2001,80.64
3/26/2001,78.25
3/23/2001,76.9
3/22/2001,77.7
3/21/2001,79.81
3/20/2001,80.66
3/19/2001,81.26
3/16/2001,81.7
3/15/2001,82.95
3/14/2001,82.64
3/13/2001,83.3
3/12/2001,83.76
3/9/2001,85.99
3/8/2001,85.85
3/7/2001,84.21
3/6/2001,83.6
3/5/2001,83.85
3/2/2001,83.21
3/1/2001,81.4
2/28/2001,81.05
2/27/2001,82.3
2/26/2001,83.8
2/23/2001,83.5
2/22/2001,84.21
2/21/2001,83.52
2/20/2001,83.8
2/16/2001,84.02
2/15/2001,82.5
2/14/2001,83.93
2/13/2001,84.79
2/12/2001,85.76
2/9/2001,85.86
2/8/2001,84.5
2/7/2001,84.36
2/6/2001,84.34
2/5/2001,84.8
2/2/2001,82.99
2/1/2001,83.49
1/31/2001,84.15
1/30/2001,81.98
1/29/2001,80.2
1/26/2001,81
1/25/2001,82.5
1/24/2001,81.62
1/23/2001,81.81
1/22/2001,80.25
1/19/2001,79.44
1/18/2001,79.12
1/17/2001,80.25
1/16/2001,81.81
1/12/2001,82.81
1/11/2001,81.75
1/10/2001,81
1/9/2001,82
1/8/2001,82.87
1/5/2001,83.25
1/4/2001,82.87
1/3/2001,85.25
1/2/2001,89.12
12/29/2000,86.94
12/28/2000,86.87
12/27/2000,87.75
12/26/2000,88.56
12/22/2000,86.81
12/21/2000,84.75
12/20/2000,85.19
12/19/2000,87.19
12/18/2000,86.37
12/15/2000,84.12
12/14/2000,85.5
12/13/2000,87.69
12/12/2000,86.56
12/11/2000,85.75
12/8/2000,88.5
12/7/2000,88
12/6/2000,86.25
12/5/2000,88.37
12/4/2000,90.69
12/1/2000,88.81
11/30/2000,88
11/29/2000,88.94
11/28/2000,93.06
11/27/2000,93.12
11/24/2000,94.44
11/22/2000,94.25
11/21/2000,93.12
11/20/2000,91.37
11/17/2000,90.31
11/16/2000,90.69
11/15/2000,90.37
11/14/2000,89.87
11/13/2000,89.94
11/10/2000,89.56
11/9/2000,89.87
11/8/2000,90.69
11/7/2000,89
11/6/2000,88.69
11/3/2000,87.5
11/2/2000,88.19
11/1/2000,92.06
10/31/2000,89.19
10/30/2000,89.44
10/27/2000,87.56
10/26/2000,87.75
10/25/2000,87.19
10/24/2000,86.75
10/23/2000,89.06
10/20/2000,88.44
10/19/2000,86.5
10/18/2000,86.56
10/17/2000,87.81
10/16/2000,87.81
10/13/2000,90.5
10/12/2000,94.12
10/11/2000,93.75
10/10/2000,93.31
10/9/2000,91.12
10/6/2000,89.44
10/5/2000,89.19
10/4/2000,89.25
10/3/2000,90.81
10/2/2000,91.44
9/29/2000,89.11
9/28/2000,89.14
9/27/2000,89.25
9/26/2000,86.62
9/25/2000,85.86
9/22/2000,86.5
9/21/2000,86.31
9/20/2000,86.5
9/19/2000,88
9/18/2000,89.64
9/15/2000,88
9/14/2000,85.27
9/13/2000,85.81
9/12/2000,85.75
9/11/2000,84.98
9/8/2000,83.5
9/7/2000,83.75
9/6/2000,83
9/5/2000,83.37
9/1/2000,82.5
8/31/2000,81.64
8/30/2000,81.36
8/29/2000,82.52
8/28/2000,82.81
8/25/2000,82.94
8/24/2000,82.94
8/23/2000,84.5
8/22/2000,83.12
8/21/2000,83.5
8/18/2000,82.92
8/17/2000,83.81
8/16/2000,82.77
8/15/2000,81.31
8/14/2000,82.56
8/11/2000,81.37
8/10/2000,81
8/9/2000,81.06
8/8/2000,80.8
8/7/2000,80.89
8/4/2000,81.7
8/3/2000,81.44
8/2/2000,82.87
8/1/2000,80
7/31/2000,80.19
7/28/2000,80
7/27/2000,80.5
7/26/2000,76.19
7/25/2000,75.37
7/24/2000,77.25
7/21/2000,77.12
7/20/2000,78.12
7/19/2000,78.69
7/18/2000,78.19
7/17/2000,78.75
7/14/2000,77.56
7/13/2000,78
7/12/2000,78.61
7/11/2000,80.56
7/10/2000,78.12
7/7/2000,78.52
7/6/2000,78.19
7/5/2000,76.94
7/3/2000,79.55
6/30/2000,78.5
6/29/2000,81.2
6/28/2000,82.12
6/27/2000,82.06
6/26/2000,83.36
6/23/2000,83.12
6/22/2000,82.69
6/21/2000,83.95
6/20/2000,83.25
6/19/2000,84.06
6/16/2000,84.37
6/15/2000,82.44
6/14/2000,82.62
6/13/2000,81.19
6/12/2000,80.75
6/9/2000,79.19
6/8/2000,80.06
6/7/2000,81.12
6/6/2000,82.31
6/5/2000,79.31
6/2/2000,79.19
6/1/2000,82.94
5/31/2000,83.31
5/30/2000,83.5
5/26/2000,82.37
5/25/2000,81.44
5/24/2000,82.94
5/23/2000,83
5/22/2000,83.31
5/19/2000,81.75
5/18/2000,81.45
5/17/2000,81.37
5/16/2000,83.25
5/15/2000,83.62
5/12/2000,82.03
5/11/2000,82.94
5/10/2000,81.5
5/9/2000,79.44
5/8/2000,80.44
5/5/2000,80
5/4/2000,79.5
5/3/2000,77.5
5/2/2000,78.25
5/1/2000,78
4/28/2000,77.69
4/27/2000,80.69
4/26/2000,80.12
4/25/2000,81
4/24/2000,79.87
4/20/2000,79
4/19/2000,77.44
4/18/2000,76.19
4/17/2000,75.5
4/14/2000,78.75
4/13/2000,80
4/12/2000,79.94
4/11/2000,79.37
4/10/2000,78.25
4/7/2000,79.56
4/6/2000,81.75
4/5/2000,79.75
4/4/2000,82.5
4/3/2000,80.5
3/31/2000,78
3/30/2000,78.62
3/29/2000,80.5
3/28/2000,79
3/27/2000,76.52
3/24/2000,77.25
3/23/2000,75.5
3/22/2000,74.94
3/21/2000,77
3/20/2000,74.87
3/17/2000,77.12
3/16/2000,79.75
3/15/2000,77.75
3/14/2000,77.25
3/13/2000,75.87
3/10/2000,77.03
3/9/2000,80.44
3/8/2000,79.62
3/7/2000,80
3/6/2000,72.94
3/3/2000,75.69
3/2/2000,77
3/1/2000,76.06
2/29/2000,75.31
2/28/2000,73.5
2/25/2000,71.06
2/24/2000,72.81
2/23/2000,74.62
2/22/2000,75.44
2/18/2000,75
2/17/2000,77.87
2/16/2000,80
2/15/2000,79.31
2/14/2000,76.44
2/11/2000,73.87
2/10/2000,75.87
2/9/2000,76.25
2/8/2000,78.94
2/7/2000,80.75
2/4/2000,80.87
2/3/2000,82.37
2/2/2000,83.81
2/1/2000,83.19
1/31/2000,82.87
1/28/2000,78.87
1/27/2000,81
1/26/2000,83.5
1/25/2000,84.06
1/24/2000,84.25
1/21/2000,85
1/20/2000,83.69
1/19/2000,85.56
1/18/2000,84.75
1/14/2000,83.75
1/13/2000,85.44
1/12/2000,83.5
1/11/2000,84
1/10/2000,83.75
1/7/2000,84.94
1/6/2000,85.19
1/5/2000,81
1/4/2000,76.81
1/3/2000,78.31
12/31/1999,80.56
12/30/1999,80.44
12/29/1999,81.19
12/28/1999,80.69
12/27/1999,82
12/23/1999,83.81
12/22/1999,81
12/21/1999,80.75
12/20/1999,81.92
12/17/1999,82.62
12/16/1999,83.75
12/15/1999,83.06
12/14/1999,82.37
12/13/1999,82.66
12/10/1999,82.81
12/9/1999,86.12
12/8/1999,83.48
12/7/1999,83.87
12/6/1999,83.87
12/3/1999,82.53
12/2/1999,82.08
12/1/1999,82.5
11/30/1999,79.31
11/29/1999,79.37
11/26/1999,78
11/24/1999,79.12
11/23/1999,78
11/22/1999,79.55
11/19/1999,79.69
11/18/1999,81.06
11/17/1999,80.25
11/16/1999,79.19
11/15/1999,78
11/12/1999,77.87
11/11/1999,76.81
11/10/1999,76
11/9/1999,75.31
11/8/1999,74.31
11/5/1999,70.62
11/4/1999,73
11/3/1999,73
11/2/1999,74.12
11/1/1999,74.75
10/29/1999,74.06
10/28/1999,73.12
10/27/1999,71.75
10/26/1999,72.06
10/25/1999,74
10/22/1999,76.87
10/21/1999,76.06
10/20/1999,76.5
10/19/1999,73.44
10/18/1999,73
10/15/1999,72
10/14/1999,74.37
10/13/1999,73.62
10/12/1999,73.31
10/11/1999,73.37
10/8/1999,72.75
10/7/1999,73.12
10/6/1999,74
10/5/1999,72.19
10/4/1999,73
10/1/1999,74.62
9/30/1999,76
9/29/1999,74.75
9/28/1999,74.69
9/27/1999,75.12
9/24/1999,74.81
9/23/1999,74.81
9/22/1999,75.37
9/21/1999,76.75
9/20/1999,78.19
9/17/1999,79.87
9/16/1999,77.69
9/15/1999,77.25
9/14/1999,79.19
9/13/1999,78.62
9/10/1999,80.44
9/9/1999,81.25
9/8/1999,81.19
9/7/1999,79.5
9/3/1999,79.06
9/2/1999,77.5
9/1/1999,78.31
8/31/1999,78.87
8/30/1999,77.81
8/27/1999,79.31
8/26/1999,80.31
8/25/1999,82.25
8/24/1999,81.62
8/23/1999,82.81
8/20/1999,82.56
8/19/1999,81.81
8/18/1999,82.56
8/17/1999,81.81
8/16/1999,81.56
8/13/1999,81.56
8/12/1999,81.81
8/11/1999,81.94
8/10/1999,81.19
8/9/1999,80.37
8/6/1999,80.37
8/5/1999,82.19
8/4/1999,79.87
8/3/1999,78.81
8/2/1999,77.87
7/30/1999,79.37
7/29/1999,77.87
7/28/1999,78.94
7/27/1999,77.56
7/26/1999,78
7/23/1999,79.12
7/22/1999,78.19
7/21/1999,78.12
7/20/1999,77.94
7/19/1999,78.81
7/16/1999,79.31
7/15/1999,78.94
7/14/1999,78.44
7/13/1999,78.44
7/12/1999,79.44
7/9/1999,79.44
7/8/1999,79.62
7/7/1999,80.44
7/6/1999,80.06
7/2/1999,79.5
7/1/1999,78.44
6/30/1999,77.12
6/29/1999,77
6/28/1999,75.06
6/25/1999,76.19
6/24/1999,76.5
6/23/1999,78.12
6/22/1999,77
6/21/1999,78.25
6/18/1999,80.37
6/17/1999,81.25
6/16/1999,80.56
6/15/1999,82.12
6/14/1999,81.12
6/11/1999,78.94
6/10/1999,79.62
6/9/1999,80.12
6/8/1999,79.81
6/7/1999,80.87
6/4/1999,80.69
6/3/1999,79.94
6/2/1999,80.25
6/1/1999,78.75
5/28/1999,79.87
5/27/1999,78.81
5/26/1999,81.94
5/25/1999,80.19
5/24/1999,79.62
5/21/1999,82.75
5/20/1999,80
5/19/1999,78.69
5/18/1999,77.75
5/17/1999,79
5/14/1999,78.75
5/13/1999,79.37
5/12/1999,79.06
5/11/1999,81.62
5/10/1999,82.37
5/7/1999,82.94
5/6/1999,82.37
5/5/1999,84.81
5/4/1999,86.44
5/3/1999,86.06
4/30/1999,83.06
4/29/1999,84.5
4/28/1999,81.5
4/27/1999,78.25
4/26/1999,77.69
4/23/1999,78.31
4/22/1999,78.94
4/21/1999,78.44
4/20/1999,80.75
4/19/1999,82.25
4/16/1999,79.94
4/15/1999,77.56
4/14/1999,74.19
4/13/1999,75.19
4/12/1999,75.44
4/9/1999,74.69
4/8/1999,74.25
4/7/1999,73.19
4/6/1999,72.69
4/5/1999,72.19
4/1/1999,70.12
3/31/1999,70.56
3/30/1999,71.31
3/29/1999,73
3/26/1999,71.56
3/25/1999,71.44
3/24/1999,70.94
3/23/1999,72.75
3/22/1999,73.75
3/19/1999,73.06
3/18/1999,74.69
3/17/1999,74.37
3/16/1999,73.12
3/15/1999,73.69
3/12/1999,73.94
3/11/1999,74.75
3/10/1999,73.31
3/9/1999,69.94
3/8/1999,70.94
3/5/1999,69.69
3/4/1999,67.81
3/3/1999,65.69
3/2/1999,64.81
3/1/1999,65.19
2/26/1999,66.56
2/25/1999,67.31
2/24/1999,67.86
2/23/1999,67.75
2/22/1999,68.19
2/19/1999,68.5
2/18/1999,68.87
2/17/1999,68.62
2/16/1999,68.56
2/12/1999,69.44
2/11/1999,70.37
2/10/1999,72.56
2/9/1999,72.19
2/8/1999,72.69
2/5/1999,71.69
2/4/1999,69.81
2/3/1999,70.37
2/2/1999,68.69
2/1/1999,69.62
1/29/1999,70.25
1/28/1999,71
1/27/1999,71
1/26/1999,72.25
1/25/1999,72
1/22/1999,71.37
1/21/1999,71.12
1/20/1999,71
1/19/1999,71.06
1/15/1999,71.06
1/14/1999,69.75
1/13/1999,70.5
1/12/1999,70.75
1/11/1999,71.25
1/8/1999,74.31
1/7/1999,74.75
1/6/1999,74.87
1/5/1999,72
1/4/1999,72.62
12/31/1998,73.12
12/30/1998,74.62
12/29/1998,75.62
12/28/1998,74.5
12/24/1998,74.62
12/23/1998,75.06
12/22/1998,74.94
12/21/1998,74.81
12/18/1998,75.94
12/17/1998,74.87
12/16/1998,75.56
12/15/1998,74
12/14/1998,74.44
12/11/1998,74.62
12/10/1998,73.75
12/9/1998,73.94
12/8/1998,73.19
12/7/1998,73
12/4/1998,71.5
12/3/1998,70.56
12/2/1998,71.25
12/1/1998,71.62
11/30/1998,75
11/27/1998,74.37
11/25/1998,72.69
11/24/1998,72.69
11/23/1998,72.06
11/20/1998,72
11/19/1998,69.87
11/18/1998,70.69
11/17/1998,70.56
11/16/1998,71.44
11/13/1998,72.87
11/12/1998,72.81
11/11/1998,70.25
11/10/1998,70.12
11/9/1998,72
11/6/1998,73.5
11/5/1998,72.87
11/4/1998,72
11/3/1998,73
11/2/1998,72.06
10/30/1998,71.62
10/29/1998,72.69
10/28/1998,70.44
10/27/1998,69.56
10/26/1998,71.19
10/23/1998,71.25
10/22/1998,71.75
10/21/1998,75.56
10/20/1998,76.56
10/19/1998,74.87
10/16/1998,76.31
10/15/1998,75.62
10/14/1998,74
10/13/1998,73
10/12/1998,71.81
10/9/1998,70.75
10/8/1998,71.69
10/7/1998,74.06
10/6/1998,75.75
10/5/1998,74.87
10/2/1998,73
10/1/1998,70.56
9/30/1998,70.62
9/29/1998,71.25
9/28/1998,68.06
9/25/1998,68.37
9/24/1998,69.37
9/23/1998,70.31
9/22/1998,67.06
9/21/1998,68.19
9/18/1998,68.12
9/17/1998,68.56
9/16/1998,69.81
9/15/1998,71.25
9/14/1998,70.5
9/11/1998,70.56
9/10/1998,69.69
9/9/1998,68.69
9/8/1998,67.44
9/4/1998,66.06
9/3/1998,63.94
9/2/1998,64
9/1/1998,66.37
8/31/1998,65.44
8/28/1998,67.56
8/27/1998,69.25
8/26/1998,70.37
8/25/1998,70.37
8/24/1998,70.56
8/21/1998,70.87
8/20/1998,71.31
8/19/1998,70.75
8/18/1998,70.19
8/17/1998,69.62
8/14/1998,68.37
8/13/1998,68.19
8/12/1998,67.06
8/11/1998,68
8/10/1998,67.62
8/7/1998,66.94
8/6/1998,64.94
8/5/1998,66.19
8/4/1998,67.12
8/3/1998,68.5
7/31/1998,70.25
7/30/1998,72.12
7/29/1998,70.69
7/28/1998,69.62
7/27/1998,71.44
7/24/1998,70.37
7/23/1998,70.12
7/22/1998,71.81
7/21/1998,70.19
7/20/1998,70.56
7/17/1998,72.37
7/16/1998,71.37
7/15/1998,71.62
7/14/1998,72.06
7/13/1998,70.5
7/10/1998,71.69
7/9/1998,71.75
7/8/1998,73.19
7/7/1998,72.75
7/6/1998,73.31
7/2/1998,72.87
7/1/1998,72.94
6/30/1998,71.37
6/29/1998,71.5
6/26/1998,72.25
6/25/1998,72.5
6/24/1998,72.44
6/23/1998,71.81
6/22/1998,70.62
6/19/1998,70.06
6/18/1998,70.75
6/17/1998,71
6/16/1998,69.56
6/15/1998,68.5
6/12/1998,69.31
6/11/1998,68.06
6/10/1998,68.81
6/9/1998,69.94
6/8/1998,71.19
6/5/1998,71.81
6/4/1998,70.31
6/3/1998,69
6/2/1998,69.94
6/1/1998,70.62
5/29/1998,70.5
5/28/1998,70.94
5/27/1998,70.37
5/26/1998,69.56
5/22/1998,70.56
5/21/1998,70.37
5/20/1998,71.25
5/19/1998,72.31
5/18/1998,72.56
5/15/1998,73.69
5/14/1998,73.62
5/13/1998,73.62
5/12/1998,73.81
5/11/1998,72.94
5/8/1998,73.19
5/7/1998,73.25
5/6/1998,74.44
5/5/1998,74
5/4/1998,74.75
5/1/1998,75.62
4/30/1998,73.06
4/29/1998,72.94
4/28/1998,73.37
4/27/1998,74.31
4/24/1998,73.5
4/23/1998,73.75
4/22/1998,72.94
4/21/1998,73.31
4/20/1998,72.94
4/17/1998,72.06
4/16/1998,70.31
4/15/1998,68.69
4/14/1998,67.19
4/13/1998,67.69
4/9/1998,66.75
4/8/1998,66.12
4/7/1998,67.75
4/6/1998,68.44
4/3/1998,69.19
4/2/1998,69.87
4/1/1998,68.94
3/31/1998,67.62
3/30/1998,67.94
3/27/1998,67.62
3/26/1998,68.19
3/25/1998,67.75
3/24/1998,68.37
3/23/1998,68
3/20/1998,67.12
3/19/1998,64.81
3/18/1998,64.62
3/17/1998,62.94
3/16/1998,64.19
3/13/1998,64.31
3/12/1998,63.88
3/11/1998,63.94
3/10/1998,63.44
3/9/1998,62.5
3/6/1998,62.75
3/5/1998,62.94
3/4/1998,63.44
3/3/1998,64.25
3/2/1998,63.5
2/27/1998,63.75
2/26/1998,63.06
2/25/1998,62.81
2/24/1998,62.75
2/23/1998,62.5
2/20/1998,64.31
2/19/1998,63.63
2/18/1998,63.81
2/17/1998,62.13
2/13/1998,63.13
2/12/1998,63.06
2/11/1998,62.69
2/10/1998,62.06
2/9/1998,62
2/6/1998,62
2/5/1998,61.94
2/4/1998,61.56
2/3/1998,60.81
2/2/1998,60.5
1/30/1998,59.31
1/29/1998,60.75
1/28/1998,59.19
1/27/1998,60.38
1/26/1998,60.25
1/23/1998,59.06
1/22/1998,59.56
1/21/1998,61.06
1/20/1998,60.88
1/16/1998,60.81
1/15/1998,59.5
1/14/1998,60.81
1/13/1998,60.06
1/12/1998,58.75
1/9/1998,58.13
1/8/1998,59.56
1/7/1998,60.88
1/6/1998,59
1/5/1998,61.19
1/2/1998,61.88
12/31/1997,61.19
12/30/1997,62.31
12/29/1997,61.56
12/26/1997,60.69
12/24/1997,60.13
12/23/1997,60.19
12/22/1997,60.31
12/19/1997,60.25
12/18/1997,61.69
12/17/1997,62.75
12/16/1997,63.56
12/15/1997,62.81
12/12/1997,62
12/11/1997,62.38
12/10/1997,62.75
12/9/1997,62.38
12/8/1997,63.19
12/5/1997,64
12/4/1997,62.31
12/3/1997,62.44
12/2/1997,61.19
12/1/1997,61.56
11/28/1997,61
11/26/1997,61.19
11/25/1997,61.13
11/24/1997,62.88
11/21/1997,63.94
11/20/1997,62.69
11/19/1997,62.06
11/18/1997,62.19
11/17/1997,61.94
11/14/1997,60.94
11/13/1997,59.88
11/12/1997,58.88
11/11/1997,59.81
11/10/1997,59.69
11/7/1997,60.13
11/6/1997,61.25
11/5/1997,61.88
11/4/1997,62.56
11/3/1997,62.25
10/31/1997,61.44
10/30/1997,60.69
10/29/1997,60.31
10/28/1997,61.44
10/27/1997,58
10/24/1997,62.63
10/23/1997,63.13
10/22/1997,64.87
10/21/1997,65.12
10/20/1997,65
10/17/1997,63.63
10/16/1997,64
10/15/1997,64.81
10/14/1997,64.56
10/13/1997,64.56
10/10/1997,64.56
10/9/1997,64.81
10/8/1997,65.25
10/7/1997,66.81
10/6/1997,66.75
10/3/1997,65.19
10/2/1997,64.94
10/1/1997,65.31
9/30/1997,64.06
9/29/1997,64.81
9/26/1997,64.25
9/25/1997,63.88
9/24/1997,64.19
9/23/1997,65.12
9/22/1997,64.19
9/19/1997,65.81
9/18/1997,66
9/17/1997,64.62
9/16/1997,64.62
9/15/1997,62.75
9/12/1997,63.06
9/11/1997,62.13
9/10/1997,62.94
9/9/1997,64.5
9/8/1997,64.25
9/5/1997,64
9/4/1997,64.25
9/3/1997,64.12
9/2/1997,64
8/29/1997,61.19
8/28/1997,61.88
8/27/1997,63.25
8/26/1997,61.75
8/25/1997,62.31
8/22/1997,62.75
8/21/1997,62.31
8/20/1997,63.38
8/19/1997,62.25
8/18/1997,62.19
8/15/1997,59
8/14/1997,60.38
8/13/1997,60.75
8/12/1997,62.5
8/11/1997,62.88
8/8/1997,62
8/7/1997,64.12
8/6/1997,64.87
8/5/1997,63.56
8/4/1997,64
8/1/1997,63.63
7/31/1997,64.25
7/30/1997,63.94
7/29/1997,62.75
7/28/1997,63.38
7/25/1997,62.81
7/24/1997,62
7/23/1997,61.44
7/22/1997,62.88
7/21/1997,61.31
7/18/1997,60.44
7/17/1997,62.88
7/16/1997,62.75
7/15/1997,62.25
7/14/1997,60.75
7/11/1997,61.75
7/10/1997,61.81
7/9/1997,61.94
7/8/1997,63.56
7/7/1997,63.31
7/3/1997,64.62
7/2/1997,63.13
7/1/1997,63.25
6/30/1997,61.25
6/27/1997,60.44
6/26/1997,61.19
6/25/1997,60.94
6/24/1997,62.5
6/23/1997,61.75
6/20/1997,63.5
6/19/1997,62.88
6/18/1997,63.38
6/17/1997,63.63
6/16/1997,64.37
6/13/1997,63.75
6/12/1997,63.63
6/11/1997,62
6/10/1997,61
6/9/1997,61.5
6/6/1997,61.25
6/5/1997,60.13
6/4/1997,60
6/3/1997,59.88
6/2/1997,60
5/30/1997,59.25
5/29/1997,58.75
5/28/1997,58.75
5/27/1997,59.63
5/23/1997,59.88
5/22/1997,58.5
5/21/1997,59.5
5/20/1997,59.13
5/19/1997,59.13
5/16/1997,58.13
5/15/1997,58.88
5/14/1997,59.88
5/13/1997,59.63
5/12/1997,59.13
5/9/1997,57.75
5/8/1997,58
5/7/1997,58
5/6/1997,58.63
5/5/1997,58.5
5/2/1997,56.38
5/1/1997,55.88
4/30/1997,56.63
4/29/1997,55.63
4/28/1997,53.88
4/25/1997,52.75
4/24/1997,54.25
4/23/1997,54.88
4/22/1997,55.25
4/21/1997,53.38
4/18/1997,53.5
4/17/1997,51.5
4/16/1997,52.25
4/15/1997,52.25
4/14/1997,51.75
4/11/1997,101.25
4/10/1997,103.5
4/9/1997,103.62
4/8/1997,104
4/7/1997,105
4/4/1997,101.87
4/3/1997,102.25
4/2/1997,104.75
4/1/1997,106.87
3/31/1997,107.75
3/27/1997,108.12
3/26/1997,109.37
3/25/1997,105.75
3/24/1997,104.5
3/21/1997,103.5
3/20/1997,101.12
3/19/1997,101.25
3/18/1997,101.25
3/17/1997,100.87
3/14/1997,101.12
3/13/1997,100
3/12/1997,101.5
3/11/1997,102.75
3/10/1997,103
3/7/1997,100.37
3/6/1997,100.87
3/5/1997,101.25
3/4/1997,100
3/3/1997,99.25
2/28/1997,100.25
2/27/1997,99.87
2/26/1997,102.12
2/25/1997,103.5
2/24/1997,102.62
2/21/1997,103.75
2/20/1997,103.12
2/19/1997,103.25
2/18/1997,104.12
2/14/1997,103.87
2/13/1997,104
2/12/1997,103
2/11/1997,101.62
2/10/1997,100.12
2/7/1997,101
2/6/1997,101.87
2/5/1997,102.87
2/4/1997,103.37
2/3/1997,102.25
1/31/1997,103.62
1/30/1997,104.12
1/29/1997,103.25
1/28/1997,100.5
1/27/1997,103.25
1/24/1997,100.25
1/23/1997,102.87
1/22/1997,106
1/21/1997,103.62
1/20/1997,102.5
1/17/1997,102.87
1/16/1997,103.25
1/15/1997,104
1/14/1997,103.62
1/13/1997,103.12
1/10/1997,105.75
1/9/1997,102.87
1/8/1997,99.5
1/7/1997,100.25
1/6/1997,100
1/3/1997,98.62
1/2/1997,98.37
12/31/1996,98
12/30/1996,99.37
12/27/1996,99.87
12/26/1996,100.25
12/24/1996,100.25
12/23/1996,100.25
12/20/1996,99.62
12/19/1996,99.62
12/18/1996,97.25
12/17/1996,96.5
12/16/1996,94.5
12/13/1996,94.75
12/12/1996,94.5
12/11/1996,94.5
12/10/1996,94
12/9/1996,95
12/6/1996,94.87
12/5/1996,95
12/4/1996,93.87
12/3/1996,94.5
12/2/1996,94.87
11/29/1996,94.37
11/27/1996,93.75
11/26/1996,94.87
11/25/1996,94.87
11/22/1996,92.87
11/21/1996,90.87
11/20/1996,91.25
11/19/1996,92
11/18/1996,91.25
11/15/1996,90.25
11/14/1996,90.12
11/13/1996,90.25
11/12/1996,89
11/11/1996,90
11/8/1996,89.37
11/7/1996,88.5
11/6/1996,88.62
11/5/1996,88.25
11/4/1996,88.5
11/1/1996,88.25
10/31/1996,88.62
10/30/1996,89.12
10/29/1996,89.62
10/28/1996,88.25
10/25/1996,88.5
10/24/1996,87.25
10/23/1996,88.62
10/22/1996,88
10/21/1996,89
10/18/1996,89.37
10/17/1996,88.12
10/16/1996,87.37
10/15/1996,87.12
10/14/1996,87.62
10/11/1996,86.37
10/10/1996,85.87
10/9/1996,86.12
10/8/1996,87.5
10/7/1996,87.87
10/4/1996,87.87
10/3/1996,86
10/2/1996,85.75
10/1/1996,85.25
9/30/1996,83.25
9/27/1996,83.37
9/26/1996,84
9/25/1996,85.12
9/24/1996,86.25
9/23/1996,86.62
9/20/1996,86.87
9/19/1996,85.87
9/18/1996,85.75
9/17/1996,85.12
9/16/1996,85.12
9/13/1996,84.5
9/12/1996,85
9/11/1996,84.87
9/10/1996,83.37
9/9/1996,84.25
9/6/1996,84
9/5/1996,83.12
9/4/1996,83.87
9/3/1996,83.75
8/30/1996,81.5
8/29/1996,80
8/28/1996,81.75
8/27/1996,82.5
8/26/1996,81.62
8/23/1996,82.5
8/22/1996,83.62
8/21/1996,82.87
8/20/1996,83.75
8/19/1996,83.5
8/16/1996,82.37
8/15/1996,80.75
8/14/1996,80.87
8/13/1996,81.37
8/12/1996,81.62
8/9/1996,80.62
8/8/1996,82.62
8/7/1996,83
8/6/1996,84
8/5/1996,84.25
8/2/1996,84.75
8/1/1996,83.37
7/31/1996,82.25
7/30/1996,81.75
7/29/1996,82.62
7/26/1996,83.25
7/25/1996,83.87
7/24/1996,83.62
7/23/1996,84.62
7/22/1996,85.37
7/19/1996,85.37
7/18/1996,85.75
7/17/1996,85.12
7/16/1996,86.37
7/15/1996,88.37
7/12/1996,89.69
7/11/1996,89.37
7/10/1996,88.87
7/9/1996,88.5
7/8/1996,88
7/5/1996,88
7/3/1996,89.25
7/2/1996,88.62
7/1/1996,87.25
6/28/1996,86.87
6/27/1996,87.5
6/26/1996,87
6/25/1996,86.37
6/24/1996,86
6/21/1996,86.25
6/20/1996,85.62
6/19/1996,84.87
6/18/1996,84.37
6/17/1996,84.5
6/14/1996,83.5
6/13/1996,84
6/12/1996,84.12
6/11/1996,85
6/10/1996,85.37
6/7/1996,85.87
6/6/1996,84.37
6/5/1996,84.87
6/4/1996,84.87
6/3/1996,84
5/31/1996,84.75
5/30/1996,86.62
5/29/1996,85.12
5/28/1996,86.37
5/24/1996,87
5/23/1996,87.87
5/22/1996,87.75
5/21/1996,86.12
5/20/1996,87.25
5/17/1996,84.75
5/16/1996,83.87
5/15/1996,84.62
5/14/1996,84.75
5/13/1996,84.5
5/10/1996,83.5
5/9/1996,83
5/8/1996,83.62
5/7/1996,82.37
5/6/1996,82.62
5/3/1996,82.37
5/2/1996,82.62
5/1/1996,83.62
4/30/1996,85
4/29/1996,85.87
4/26/1996,84.37
4/25/1996,84.5
4/24/1996,84.25
4/23/1996,84.62
4/22/1996,82
4/19/1996,82
4/18/1996,81.87
4/17/1996,83.5
4/16/1996,83.62
4/15/1996,83.62
4/12/1996,81.87
4/11/1996,82.37
4/10/1996,82.37
4/9/1996,83.37
4/8/1996,83.37
4/4/1996,85.37
4/3/1996,83.87
4/2/1996,83.75
4/1/1996,83
3/29/1996,81.5
3/28/1996,83.75
3/27/1996,84.12
3/26/1996,86
3/25/1996,83.62
3/22/1996,81.37
3/21/1996,80.5
3/20/1996,80.5
3/19/1996,82.87
3/18/1996,81.5
3/15/1996,79
3/14/1996,81
3/13/1996,80
3/12/1996,79.75
3/11/1996,79.5
3/8/1996,79.25
3/7/1996,82.75
3/6/1996,82.25
3/5/1996,80.87
3/4/1996,79.37
3/1/1996,79.75
2/29/1996,79.5
2/28/1996,78.25
2/27/1996,79.37
2/26/1996,80.37
2/23/1996,82.25
2/22/1996,83.5
2/21/1996,81.87
2/20/1996,80.87
2/16/1996,81.5
2/15/1996,82.75
2/14/1996,82.62
2/13/1996,83.37
2/12/1996,83.37
2/9/1996,82.62
2/8/1996,82.62
2/7/1996,81.5
2/6/1996,81.37
2/5/1996,80.75
2/2/1996,80.75
2/1/1996,81.12
1/31/1996,80.25
1/30/1996,78.62
1/29/1996,79.25
1/26/1996,79.75
1/25/1996,78.75
1/24/1996,77.87
1/23/1996,78
1/22/1996,79.62
1/19/1996,81.12
1/18/1996,81
1/17/1996,80.25
1/16/1996,79.87
1/15/1996,78.75
1/12/1996,79.62
1/11/1996,80.75
1/10/1996,80.25
1/9/1996,82.75
1/8/1996,84.37
1/5/1996,83.37
1/4/1996,81.37
1/3/1996,80.87
1/2/1996,80.62
12/29/1995,81.12
12/28/1995,82.87
12/27/1995,82
12/26/1995,81.5
12/22/1995,81.37
12/21/1995,81
12/20/1995,80.37
12/19/1995,82
12/18/1995,80.75
12/15/1995,82.25
12/14/1995,83
12/13/1995,85.75
12/12/1995,84.5
12/11/1995,84.12
12/8/1995,81.75
12/7/1995,80.77
12/6/1995,80.5
12/5/1995,79.75
12/4/1995,78.62
12/1/1995,77.75
11/30/1995,77.37
11/29/1995,78.75
11/28/1995,79.12
11/27/1995,79.12
11/24/1995,78.62
11/22/1995,78.75
11/21/1995,79.75
11/20/1995,79.37
11/17/1995,79.37
11/16/1995,77.87
11/15/1995,77.75
11/14/1995,76.75
11/13/1995,76.37
11/10/1995,75.5
11/9/1995,75.87
11/8/1995,76.62
11/7/1995,74.62
11/6/1995,75.37
11/3/1995,76.12
11/2/1995,75.25
11/1/1995,76.75
10/31/1995,76.37
10/30/1995,76
10/27/1995,74.62
10/26/1995,75
10/25/1995,76.5
10/24/1995,75.75
10/23/1995,75
10/20/1995,75.75
10/19/1995,75.12
10/18/1995,74.75
10/17/1995,74.75
10/16/1995,74.5
10/13/1995,74.75
10/12/1995,73
10/11/1995,73.25
10/10/1995,73.75
10/9/1995,73.5
10/6/1995,73.62
10/5/1995,73.25
10/4/1995,73.5
10/3/1995,72.37
10/2/1995,71.75
9/29/1995,72.25
9/28/1995,72.5
9/27/1995,72
9/26/1995,71.75
9/25/1995,72.75
9/22/1995,72.37
9/21/1995,72.62
9/20/1995,73
9/19/1995,73.25
9/18/1995,72.62
9/15/1995,73.62
9/14/1995,73.87
9/13/1995,73.37
9/12/1995,72.62
9/11/1995,71.5
9/8/1995,71.25
9/7/1995,71.37
9/6/1995,70.25
9/5/1995,70.37
9/1/1995,69.75
8/31/1995,68.75
8/30/1995,68.62
8/29/1995,68.75
8/28/1995,68.87
8/25/1995,69.5
8/24/1995,68.62
8/23/1995,68.37
8/22/1995,68.62
8/21/1995,68.75
8/18/1995,68.87
8/17/1995,68.62
8/16/1995,69.25
8/15/1995,69.62
8/14/1995,69.87
8/11/1995,69.37
8/10/1995,70
8/9/1995,70.87
8/8/1995,70.37
8/7/1995,70.5
8/4/1995,70.62
8/3/1995,71.37
8/2/1995,71.25
8/1/1995,71.37
7/31/1995,72.5
7/28/1995,71.87
7/27/1995,72.75
7/26/1995,72.87
7/25/1995,72.37
7/24/1995,72.75
7/21/1995,73.25
7/20/1995,73.12
7/19/1995,72.37
7/18/1995,71.75
7/17/1995,72.25
7/14/1995,71.62
7/13/1995,71.87
7/12/1995,71.87
7/11/1995,71.37
7/10/1995,70.87
7/7/1995,71.62
7/6/1995,72.25
7/5/1995,70.75
7/3/1995,70.87
6/30/1995,70.62
6/29/1995,72
6/28/1995,72.12
6/27/1995,70.62
6/26/1995,70.12
6/23/1995,69.75
6/22/1995,69
6/21/1995,69.25
6/20/1995,70.12
6/19/1995,71.62
6/16/1995,72.12
6/15/1995,71.37
6/14/1995,70.62
6/13/1995,70.5
6/12/1995,70.37
6/9/1995,70.62
6/8/1995,71.12
6/7/1995,71
6/6/1995,70.75
6/5/1995,71
6/2/1995,70.62
6/1/1995,71.25
5/31/1995,71.37
5/30/1995,70.25
5/26/1995,69.75
5/25/1995,71.37
5/24/1995,71.5
5/23/1995,71
5/22/1995,69.87
5/19/1995,70
5/18/1995,70.62
5/17/1995,71.25
5/16/1995,71.25
5/15/1995,70.5
5/12/1995,69.87
5/11/1995,69.87
5/10/1995,70.25
5/9/1995,69.87
5/8/1995,71.12
5/5/1995,71
5/4/1995,71
5/3/1995,70.75
5/2/1995,70.87
5/1/1995,70.87
4/28/1995,69.5
4/27/1995,69.62
4/26/1995,69.75
4/25/1995,70
4/24/1995,69.62
4/21/1995,69.25
4/20/1995,69.75
4/19/1995,68.5
4/18/1995,68
4/17/1995,67.25
4/13/1995,67.12
4/12/1995,66.87
4/11/1995,66.75
4/10/1995,66.87
4/7/1995,66.87
4/6/1995,66.75
4/5/1995,68
4/4/1995,67.25
4/3/1995,66.25
3/31/1995,66.62
3/30/1995,66.12
3/29/1995,66.37
3/28/1995,66
3/27/1995,66.37
3/24/1995,65.87
3/23/1995,65.5
3/22/1995,65.62
3/21/1995,64.5
3/20/1995,65.12
3/17/1995,65.25
3/16/1995,65.25
3/15/1995,64.5
3/14/1995,64.75
3/13/1995,64.87
3/10/1995,65
3/9/1995,64.5
3/8/1995,64.75
3/7/1995,64
3/6/1995,64
3/3/1995,63.25
3/2/1995,63.38
3/1/1995,63.56
2/28/1995,63.88
2/27/1995,63.63
2/24/1995,63.38
2/23/1995,63.75
2/22/1995,64.12
2/21/1995,64
2/17/1995,63.38
2/16/1995,64
2/15/1995,63.38
2/14/1995,62.88
2/13/1995,62.5
2/10/1995,61.88
2/9/1995,61.75
2/8/1995,62.5
2/7/1995,62.25
2/6/1995,62.13
2/3/1995,62.75
2/2/1995,61.75
2/1/1995,62.13
1/31/1995,62.5
1/30/1995,62.5
1/27/1995,62.5
1/26/1995,63.13
1/25/1995,62.75
1/24/1995,62.5
1/23/1995,63.75
1/20/1995,62.75
1/19/1995,62.13
1/18/1995,62.13
1/17/1995,61.38
1/16/1995,60.75
1/13/1995,60.88
1/12/1995,60.38
1/11/1995,60.38
1/10/1995,60.75
1/9/1995,60.5
1/6/1995,61
1/5/1995,61
1/4/1995,60.88
1/3/1995,60.63
12/30/1994,60.75
12/29/1994,61.38
12/28/1994,61.75
12/27/1994,61.75
12/23/1994,61.5
12/22/1994,61.63
12/21/1994,61.5
12/20/1994,61.25
12/19/1994,61.5
12/16/1994,61.75
12/15/1994,60.63
12/14/1994,61
12/13/1994,61
12/12/1994,62
12/9/1994,61.63
12/8/1994,60.88
12/7/1994,60.75
12/6/1994,60.13
12/5/1994,59.75
12/2/1994,60.38
12/1/1994,59.38
11/30/1994,60.38
11/29/1994,60.5
11/28/1994,60.75
11/25/1994,60.75
11/23/1994,60.5
11/22/1994,60.5
11/21/1994,60.38
11/18/1994,60.63
11/17/1994,60.88
11/16/1994,60.63
11/15/1994,59.88
11/14/1994,59.75
11/11/1994,59.38
11/10/1994,59.5
11/9/1994,60.25
11/8/1994,60.75
11/7/1994,61.13
11/4/1994,61.5
11/3/1994,62.63
11/2/1994,62
11/1/1994,61.75
10/31/1994,62.88
10/28/1994,62.63
10/27/1994,62.13
10/26/1994,61.25
10/25/1994,60.38
10/24/1994,59.5
10/21/1994,59.88
10/20/1994,59.88
10/19/1994,59.5
10/18/1994,59.75
10/17/1994,59.88
10/14/1994,60
10/13/1994,59.63
10/12/1994,58.63
10/11/1994,59
10/10/1994,58.63
10/7/1994,58.63
10/6/1994,57.13
10/5/1994,56.88
10/4/1994,56.88
10/3/1994,57.75
9/30/1994,57.5
9/29/1994,57.88
9/28/1994,58
9/27/1994,57.5
9/26/1994,58.13
9/23/1994,57.88
9/22/1994,57.88
9/21/1994,58.25
9/20/1994,58.63
9/19/1994,59.5
9/16/1994,60.25
9/15/1994,59.5
9/14/1994,58.75
9/13/1994,59
9/12/1994,58.88
9/9/1994,59.38
9/8/1994,60
9/7/1994,60
9/6/1994,59.63
9/2/1994,59.5
9/1/1994,59.5
8/31/1994,59.5
8/30/1994,59.63
8/29/1994,59.75
8/26/1994,59.75
8/25/1994,59.13
8/24/1994,59.88
8/23/1994,59
8/22/1994,59.25
8/19/1994,59.5
8/18/1994,59.38
8/17/1994,59.63
8/16/1994,59.38
8/15/1994,59.88
8/12/1994,60.25
8/11/1994,58.13
8/10/1994,59
8/9/1994,58.63
8/8/1994,59.88
8/5/1994,59.13
8/4/1994,59.38
8/3/1994,59.25
8/2/1994,59.25
8/1/1994,60.13
7/29/1994,59.5
7/28/1994,59
7/27/1994,58.5
7/26/1994,58.25
7/25/1994,58.25
7/22/1994,57.88
7/21/1994,58.38
7/20/1994,58.5
7/19/1994,58.5
7/18/1994,58.25
7/15/1994,58
7/14/1994,57.88
7/13/1994,58.13
7/12/1994,58.38
7/11/1994,58.5
7/8/1994,57.88
7/7/1994,57.38
7/6/1994,56.75
7/5/1994,56.88
7/1/1994,57.13
6/30/1994,56.75
6/29/1994,56.5
6/28/1994,56.63
6/27/1994,57.13
6/24/1994,57.25
6/23/1994,58.13
6/22/1994,58.25
6/21/1994,58
6/20/1994,58.63
6/17/1994,58.75
6/16/1994,58.88
6/15/1994,57
6/14/1994,58.88
6/13/1994,59.63
6/10/1994,62.13
6/9/1994,61.75
6/8/1994,61.38
6/7/1994,61.63
6/6/1994,61.13
6/3/1994,61.38
6/2/1994,60.88
6/1/1994,60.75
5/31/1994,61.13
5/27/1994,61.25
5/26/1994,61.38
5/25/1994,61.5
5/24/1994,61.38
5/23/1994,61.75
5/20/1994,62.13
5/19/1994,62.25
5/18/1994,61.75
5/17/1994,61.88
5/16/1994,61.5
5/13/1994,62
5/12/1994,62
5/11/1994,61.38
5/10/1994,62.13
5/9/1994,61.38
5/6/1994,62.75
5/5/1994,60.75
5/4/1994,60.63
5/3/1994,61.25
5/2/1994,61.5
4/29/1994,62.88
4/28/1994,61.88
4/26/1994,62.88
4/25/1994,63.63
4/22/1994,63.13
4/21/1994,62.5
4/20/1994,63
4/19/1994,63.13
4/18/1994,62.25
4/15/1994,63
4/14/1994,62.88
4/13/1994,61.75
4/12/1994,61.63
4/11/1994,61.63
4/8/1994,61
4/7/1994,61.25
4/6/1994,61.13
4/5/1994,61.13
4/4/1994,61
3/31/1994,62.88
3/30/1994,63.5
3/29/1994,65
3/28/1994,65
3/25/1994,65.5
3/24/1994,65.5
3/23/1994,65.37
3/22/1994,65.62
3/21/1994,65.5
3/18/1994,65.87
3/17/1994,65.62
3/16/1994,64.87
3/15/1994,64.75
3/14/1994,65.25
3/11/1994,65.25
3/10/1994,64.87
3/9/1994,65.5
3/8/1994,65.37
3/7/1994,65.25
3/4/1994,65.25
3/3/1994,66.12
3/2/1994,65.87
3/1/1994,64.87
2/28/1994,64.87
2/25/1994,65.5
2/24/1994,65.25
2/23/1994,66.5
2/22/1994,66.62
2/18/1994,66.12
2/17/1994,66.75
2/16/1994,66.75
2/15/1994,66.62
2/14/1994,66.25
2/11/1994,66.5
2/10/1994,65.87
2/9/1994,66
2/8/1994,65.37
2/7/1994,65.37
2/4/1994,65.5
2/3/1994,67
2/2/1994,67.12
2/1/1994,66.25
1/31/1994,66.5
1/28/1994,65.75
1/27/1994,65.62
1/26/1994,66.12
1/25/1994,66.25
1/24/1994,66.12
1/21/1994,66.12
1/20/1994,66.37
1/19/1994,65.5
1/18/1994,64.87
1/17/1994,65
1/14/1994,64.75
1/13/1994,65.62
1/12/1994,64.87
1/11/1994,64.5
1/10/1994,64.62
1/7/1994,63.75
1/6/1994,64.25
1/5/1994,64.62
1/4/1994,64.25
1/3/1994,63.75
12/31/1993,63.13
12/30/1993,63.63
12/29/1993,63.63
12/28/1993,64
12/27/1993,64.25
12/23/1993,63
12/22/1993,63
12/21/1993,63.13
12/20/1993,63.75
12/17/1993,64
12/16/1993,63.5
12/15/1993,63.13
12/14/1993,63
12/13/1993,62.88
12/10/1993,62.88
12/9/1993,62.25
12/8/1993,62.25
12/7/1993,62.63
12/6/1993,62.75
12/3/1993,62.63
12/2/1993,62.25
12/1/1993,62
11/30/1993,62.75
11/29/1993,61.88
11/26/1993,61.75
11/24/1993,63.25
11/23/1993,63.88
11/22/1993,64.25
11/19/1993,64.25
11/18/1993,64.5
11/17/1993,63.75
11/16/1993,62.75
11/15/1993,62.75
11/12/1993,63.38
11/11/1993,63.75
11/10/1993,64.25
11/9/1993,63.88
11/8/1993,64
11/5/1993,64.25
11/4/1993,64.62
11/3/1993,64.62
11/2/1993,65
11/1/1993,65.12
10/29/1993,65.37
10/28/1993,65.87
10/27/1993,65.62
10/26/1993,65.75
10/25/1993,65.62
10/22/1993,64.62
10/21/1993,64.62
10/20/1993,65
10/19/1993,64.87
10/18/1993,64.75
10/15/1993,65.25
10/14/1993,64.75
10/13/1993,64.5
10/12/1993,65.12
10/11/1993,65
10/8/1993,65.37
10/7/1993,65.5
10/6/1993,65.5
10/5/1993,65.75
10/4/1993,65.62
10/1/1993,66.25
9/30/1993,65.5
9/29/1993,66.62
9/28/1993,65.62
9/27/1993,65.5
9/24/1993,65.5
9/23/1993,64.5
9/22/1993,64.87
9/21/1993,65.12
9/20/1993,64.75
9/17/1993,65
9/16/1993,65.5
9/15/1993,66.12
9/14/1993,65.5
9/13/1993,65.37
9/10/1993,65.62
9/9/1993,64.87
9/8/1993,65.5
9/7/1993,65
9/3/1993,65.5
9/2/1993,64.37
9/1/1993,65.12
8/31/1993,65.37
8/30/1993,65.12
8/27/1993,65.37
8/26/1993,66.25
8/25/1993,65.87
8/24/1993,65.12
8/23/1993,64.62
8/20/1993,64.75
8/19/1993,64.5
8/18/1993,64.12
8/17/1993,63.75
8/16/1993,64.75
8/13/1993,64.87
8/12/1993,64.62
8/11/1993,64.37
8/10/1993,64.87
8/9/1993,64.62
8/6/1993,64.75
8/5/1993,64
8/4/1993,64.5
8/3/1993,65.12
8/2/1993,66
7/30/1993,65.62
7/29/1993,66.12
7/28/1993,66.5
7/27/1993,66.62
7/26/1993,65.62
7/23/1993,65.12
7/22/1993,64.12
7/21/1993,64.12
7/20/1993,64.12
7/19/1993,64.75
7/16/1993,63.5
7/15/1993,64.25
7/14/1993,64.62
7/13/1993,64.75
7/12/1993,64.5
7/9/1993,63.88
7/8/1993,64.37
7/7/1993,64.25
7/6/1993,64
7/2/1993,64.62
7/1/1993,65.12
6/30/1993,66.12
6/29/1993,65.25
6/28/1993,66.12
6/25/1993,65.37
6/24/1993,65.5
6/23/1993,65.25
6/22/1993,66.12
6/21/1993,65.5
6/18/1993,65.75
6/17/1993,67.12
6/16/1993,66.25
6/15/1993,64.75
6/14/1993,65.5
6/11/1993,65.25
6/10/1993,67
6/9/1993,67.37
6/8/1993,66.25
6/7/1993,65.37
6/4/1993,65.25
6/3/1993,65
6/2/1993,64.87
6/1/1993,65.12
5/28/1993,65.5
5/27/1993,64.87
5/26/1993,64.62
5/25/1993,65
5/24/1993,65
5/21/1993,64.75
5/20/1993,65.25
5/19/1993,64.62
5/18/1993,64.25
5/17/1993,64.37
5/14/1993,63.75
5/13/1993,63.5
5/12/1993,64.12
5/11/1993,63.75
5/10/1993,63.63
5/7/1993,64.12
5/6/1993,65.37
5/5/1993,64.87
5/4/1993,65.5
5/3/1993,66.25
4/30/1993,66
4/29/1993,66
4/28/1993,65.75
4/27/1993,65.37
4/26/1993,64.37
4/23/1993,64.25
4/22/1993,65.87
4/21/1993,66.25
4/20/1993,66.62
4/19/1993,67.87
4/16/1993,69
4/15/1993,68
4/14/1993,68.62
4/13/1993,68.5
4/12/1993,68.75
4/8/1993,68
4/7/1993,68.25
4/6/1993,67.62
4/5/1993,67
4/2/1993,66.12
4/1/1993,65.5
3/31/1993,66.12
3/30/1993,66.5
3/29/1993,66.25
3/26/1993,65.25
3/25/1993,65.62
3/24/1993,65
3/23/1993,64.62
3/22/1993,64.87
3/19/1993,64.62
3/18/1993,64.87
3/17/1993,64.12
3/16/1993,64
3/15/1993,63.25
3/12/1993,62.63
3/11/1993,63.38
3/10/1993,63.88
3/9/1993,64.12
3/8/1993,64.5
3/5/1993,63.25
3/4/1993,64.37
3/3/1993,64
3/2/1993,64.5
3/1/1993,63.88
2/26/1993,63.63
2/25/1993,63.63
2/24/1993,63.5
2/23/1993,63.5
2/22/1993,64.5
2/19/1993,64.25
2/18/1993,61.88
2/17/1993,61.75
2/16/1993,62.13
2/12/1993,61.75
2/11/1993,62.38
2/10/1993,62.38
2/9/1993,62.5
2/8/1993,62.88
2/5/1993,61.88
2/4/1993,62
2/3/1993,62.5
2/2/1993,62.25
2/1/1993,61.5
1/29/1993,61.13
1/28/1993,61.63
1/27/1993,60.5
1/26/1993,61.25
1/25/1993,60.63
1/22/1993,58.13
1/21/1993,58.13
1/20/1993,58.5
1/19/1993,58.88
1/18/1993,59.38
1/15/1993,60.13
1/14/1993,60.38
1/13/1993,60.25
1/12/1993,60
1/11/1993,60.5
1/8/1993,60.63
1/7/1993,61.63
1/6/1993,61.75
1/5/1993,62
1/4/1993,61.38
12/31/1992,61.13
12/30/1992,61.38
12/29/1992,61.63
12/28/1992,62.5
12/24/1992,62.13
12/23/1992,61.88
12/22/1992,62.38
12/21/1992,62.88
12/18/1992,62.88
12/17/1992,62
12/16/1992,61.13
12/15/1992,61.13
12/14/1992,60.5
12/11/1992,60.88
12/10/1992,61.25
12/9/1992,60.63
12/8/1992,60.38
12/7/1992,60
12/4/1992,59.88
12/3/1992,58.75
12/2/1992,58.5
12/1/1992,59
11/30/1992,59.5
11/27/1992,59.5
11/25/1992,59.88
11/24/1992,59.63
11/23/1992,59.75
11/20/1992,60.75
11/19/1992,60
11/18/1992,60
11/17/1992,58.75
11/16/1992,58.88
11/13/1992,59.25
11/12/1992,58.75
11/11/1992,58.5
11/10/1992,58.88
11/9/1992,58.5
11/6/1992,58.25
11/5/1992,59.25
11/4/1992,59.88
11/3/1992,59.5
11/2/1992,60.25
10/30/1992,61.25
10/29/1992,62.13
10/28/1992,62.5
10/27/1992,62.75
10/26/1992,61.88
10/23/1992,62
10/22/1992,62
10/21/1992,62.63
10/20/1992,62.63
10/19/1992,63.25
10/16/1992,63.13
10/15/1992,62.75
10/14/1992,62.13
10/13/1992,61.75
10/12/1992,61.5
10/9/1992,61.63
10/8/1992,62.88
10/7/1992,61.88
10/6/1992,62.13
10/5/1992,62.5
10/2/1992,63.25
10/1/1992,63.75
9/30/1992,63.88
9/29/1992,63.88
9/28/1992,64.62
9/25/1992,63.5
9/24/1992,63.75
9/23/1992,64.12
9/22/1992,63.63
9/21/1992,64.12
9/18/1992,64
9/17/1992,63.13
9/16/1992,63.13
9/15/1992,62.38
9/14/1992,62.75
9/11/1992,62.88
9/10/1992,62.88
9/9/1992,62.75
9/8/1992,62.5
9/4/1992,62.5
9/3/1992,62.25
9/2/1992,64.25
9/1/1992,64.37
8/31/1992,64.25
8/28/1992,64.12
8/27/1992,63.63
8/26/1992,64
8/25/1992,63.75
8/24/1992,64.25
8/21/1992,63.25
8/20/1992,65.37
8/19/1992,64.87
8/18/1992,64.37
8/17/1992,63.63
8/14/1992,64
8/13/1992,64.12
8/12/1992,63.38
8/11/1992,64.37
8/10/1992,64.37
8/7/1992,63.5
8/6/1992,63.88
8/5/1992,64
8/4/1992,65
8/3/1992,64.25
7/31/1992,63.5
7/30/1992,63.38
7/29/1992,62
7/28/1992,62.13
7/27/1992,62
7/24/1992,62.38
7/23/1992,63
7/22/1992,62
7/21/1992,61.75
7/20/1992,62.13
7/17/1992,62.13
7/16/1992,62.5
7/15/1992,61.38
7/14/1992,62
7/13/1992,61.13
7/10/1992,61.5
7/9/1992,61.63
7/8/1992,61.75
7/7/1992,61.75
7/6/1992,62.13
7/2/1992,61.88
7/1/1992,61.75
6/30/1992,61.88
6/29/1992,62.25
6/26/1992,61.5
6/25/1992,61.38
6/24/1992,61.5
6/23/1992,61.38
6/22/1992,62
6/19/1992,62.38
6/18/1992,61.38
6/17/1992,62.13
6/16/1992,62.13
6/15/1992,62.13
6/12/1992,61.88
6/11/1992,63.25
6/10/1992,62.88
6/9/1992,63.5
6/8/1992,62.5
6/5/1992,62.75
6/4/1992,63
6/3/1992,62.88
6/2/1992,61.38
6/1/1992,61.38
5/29/1992,60.63
5/28/1992,62
5/27/1992,61.75
5/26/1992,64
5/22/1992,60.5
5/21/1992,59.63
5/20/1992,59.25
5/19/1992,60
5/18/1992,59.75
5/15/1992,59.25
5/14/1992,60
5/13/1992,59.5
5/12/1992,58.88
5/11/1992,59.5
5/8/1992,58.88
5/7/1992,58.63
5/6/1992,59.38
5/5/1992,59.88
5/4/1992,60
5/1/1992,59.25
4/30/1992,60
4/29/1992,59.25
4/28/1992,59.25
4/27/1992,58.75
4/24/1992,58.88
4/23/1992,59.25
4/22/1992,58
4/21/1992,59.13
4/20/1992,58.63
4/16/1992,58.75
4/15/1992,59
4/14/1992,57.63
4/13/1992,56.63
4/10/1992,57.63
4/9/1992,57.25
4/8/1992,57.25
4/7/1992,56.63
4/6/1992,57.75
4/3/1992,55.88
4/2/1992,54.75
4/1/1992,55.13
3/31/1992,54.75
3/30/1992,55
3/27/1992,55.13
3/26/1992,55.75
3/25/1992,55
3/24/1992,55.13
3/23/1992,55.25
3/20/1992,54.75
3/19/1992,55.38
3/18/1992,55.75
3/17/1992,56.88
3/16/1992,56.88
3/13/1992,57.13
3/12/1992,56.5
3/11/1992,55.38
3/10/1992,55.38
3/9/1992,55.5
3/6/1992,55.63
3/5/1992,55.63
3/4/1992,55
3/3/1992,55.63
3/2/1992,56
2/28/1992,57.13
2/27/1992,57.25
2/26/1992,57.63
2/25/1992,57.25
2/24/1992,57.63
2/21/1992,57.88
2/20/1992,58
2/19/1992,57.25
2/18/1992,57.13
2/14/1992,58.25
2/13/1992,58.25
2/12/1992,58.75
2/11/1992,58.13
2/10/1992,58.38
2/7/1992,58.5
2/6/1992,58.63
2/5/1992,58
2/4/1992,59.5
2/3/1992,59.13
1/31/1992,58.25
1/30/1992,59
1/29/1992,59.38
1/28/1992,60.38
1/27/1992,60.5
1/24/1992,60.25
1/23/1992,59
1/22/1992,59.5
1/21/1992,60.88
1/20/1992,60
1/17/1992,59.88
1/16/1992,59.13
1/15/1992,59.5
1/14/1992,60.25
1/13/1992,59.25
1/10/1992,58.75
1/9/1992,58.13
1/8/1992,58.5
1/7/1992,59.25
1/6/1992,59.63
1/3/1992,60.13
1/2/1992,60
12/31/1991,60.88
12/30/1991,58.5
12/27/1991,58.25
12/26/1991,57.38
12/24/1991,57.5
12/23/1991,58.5
12/20/1991,59.13
12/19/1991,58.75
12/18/1991,58.25
12/17/1991,58
12/16/1991,57.88
12/13/1991,58
12/12/1991,57.63
12/11/1991,56.75
12/10/1991,56.38
12/9/1991,56.13
12/6/1991,57.13
12/5/1991,57.13
12/4/1991,57.88
12/3/1991,58.5
12/2/1991,59.38
11/29/1991,58.63
11/27/1991,58.38
11/26/1991,58.25
11/25/1991,58.13
11/22/1991,57.75
11/21/1991,58.75
11/20/1991,58.38
11/19/1991,59
11/18/1991,58.25
11/15/1991,57.25
11/14/1991,59.75
11/13/1991,60.25
11/12/1991,60.25
11/11/1991,60.25
11/8/1991,60.13
11/7/1991,60.63
11/6/1991,61.13
11/5/1991,60.75
11/4/1991,61.63
11/1/1991,60.5
10/31/1991,61
10/30/1991,61.13
10/29/1991,61.63
10/28/1991,61.75
10/25/1991,60.63
10/24/1991,60.5
10/23/1991,60.88
10/22/1991,61.13
10/21/1991,61.25
10/18/1991,61.5
10/17/1991,61
10/16/1991,60.5
10/15/1991,60.88
10/14/1991,60.88
10/11/1991,60.13
10/10/1991,60.25
10/9/1991,59.38
10/8/1991,60.13
10/7/1991,59.25
10/4/1991,59.13
10/3/1991,59.5
10/2/1991,60.25
10/1/1991,60.25
9/30/1991,59.5
9/27/1991,58.75
9/26/1991,58.75
9/25/1991,59.38
9/24/1991,59.5
9/23/1991,58.63
9/20/1991,59
9/19/1991,59.38
9/18/1991,59.25
9/17/1991,59.38
9/16/1991,59.63
9/13/1991,58.38
9/12/1991,58.88
9/11/1991,58.88
9/10/1991,58.63
9/9/1991,58.88
9/6/1991,59
9/5/1991,58.75
9/4/1991,57.88
9/3/1991,58
8/30/1991,58.25
8/29/1991,58.88
8/28/1991,59.5
8/27/1991,58.63
8/26/1991,58.5
8/23/1991,59
8/22/1991,58.5
8/21/1991,58.25
8/20/1991,57.5
8/19/1991,57.63
8/16/1991,57.5
8/15/1991,57.5
8/14/1991,57.25
8/13/1991,57.88
8/12/1991,57.63
8/9/1991,57.5
8/8/1991,58.13
8/7/1991,58.88
8/6/1991,59.75
8/5/1991,58.38
8/2/1991,58.75
8/1/1991,59.38
7/31/1991,59.38
7/30/1991,59.5
7/29/1991,59.25
7/26/1991,58.75
7/25/1991,59.13
7/24/1991,58.88
7/23/1991,58.5
7/22/1991,59.5
7/19/1991,59.63
7/18/1991,59.88
7/17/1991,59.88
7/16/1991,59
7/15/1991,59.13
7/12/1991,58.75
7/11/1991,57.88
7/10/1991,57.38
7/9/1991,57.63
7/8/1991,58.5
7/5/1991,57.5
7/3/1991,57.38
7/2/1991,58.75
7/1/1991,59.88
6/28/1991,58.13
6/27/1991,59
6/26/1991,59.25
6/25/1991,58.5
6/24/1991,58.13
6/21/1991,58.5
6/20/1991,58.13
6/19/1991,57
6/18/1991,57
6/17/1991,57.5
6/14/1991,58.25
6/13/1991,57.88
6/12/1991,57.63
6/11/1991,58.5
6/10/1991,58
6/7/1991,57.5
6/6/1991,58.25
6/5/1991,57.88
6/4/1991,58.5
6/3/1991,58.88
5/31/1991,58.25
5/30/1991,58.5
5/29/1991,58.75
5/28/1991,58.63
5/24/1991,58.63
5/23/1991,58.75
5/22/1991,59
5/21/1991,59
5/20/1991,58.25
5/17/1991,58
5/16/1991,57.63
5/15/1991,56.38
5/14/1991,56.25
5/13/1991,57.5
5/10/1991,57.88
5/9/1991,59.63
5/8/1991,58.25
5/7/1991,57.63
5/6/1991,58.88
5/3/1991,59.25
5/2/1991,59.63
5/1/1991,60.38
4/30/1991,59.5
4/29/1991,59.13
4/26/1991,59.5
4/25/1991,59.13
4/24/1991,60.88
4/23/1991,60.88
4/22/1991,60.13
4/19/1991,60.13
4/18/1991,59.88
4/17/1991,60.13
4/16/1991,60.13
4/15/1991,59.5
4/12/1991,59.75
4/11/1991,58.25
4/10/1991,57.13
4/9/1991,57
4/8/1991,57.63
4/5/1991,57.38
4/4/1991,57.5
4/3/1991,57.88
4/2/1991,58.88
4/1/1991,57.5
3/28/1991,58.5
3/27/1991,58.38
3/26/1991,59.5
3/25/1991,59.13
3/22/1991,57.88
3/21/1991,57.25
3/20/1991,57.13
3/19/1991,56.38
3/18/1991,56.38
3/15/1991,57.13
3/14/1991,57
3/13/1991,57.25
3/12/1991,56.25
3/11/1991,55.5
3/8/1991,55.38
3/7/1991,55.25
3/6/1991,54.88
3/5/1991,54.88
3/4/1991,54.63
3/1/1991,55.75
2/28/1991,55.13
2/27/1991,55.75
2/26/1991,53.75
2/25/1991,53.88
2/22/1991,53.75
2/21/1991,53.88
2/20/1991,53.63
2/19/1991,53.5
2/15/1991,53.38
2/14/1991,53.75
2/13/1991,54.75
2/12/1991,53.38
2/11/1991,54.5
2/8/1991,53.13
2/7/1991,53.75
2/6/1991,52.88
2/5/1991,50.63
2/4/1991,51.25
2/1/1991,50.5
1/31/1991,51.63
1/30/1991,51.75
1/29/1991,52
1/28/1991,52.5
1/25/1991,52.63
1/24/1991,52
1/23/1991,52
1/22/1991,50.88
1/21/1991,51.25
1/18/1991,51.63
1/17/1991,50.88
1/16/1991,49.75
1/15/1991,49.88
1/14/1991,50
1/11/1991,49.88
1/10/1991,50.38
1/9/1991,49.88
1/8/1991,50.75
1/7/1991,50.88
1/4/1991,51.5
1/3/1991,51
1/2/1991,50.75
12/31/1990,51.75
12/28/1990,51.63
12/27/1990,51.25
12/26/1990,51.75
12/24/1990,51.25
12/21/1990,50.75
12/20/1990,50.38
12/19/1990,50.5
12/18/1990,51
12/17/1990,51
12/14/1990,50.75
12/13/1990,50.5
12/12/1990,50.38
12/11/1990,49.75
12/10/1990,49.63
12/7/1990,49.25
12/6/1990,49.63
12/5/1990,50.25
12/4/1990,50.38
12/3/1990,50.75
11/30/1990,50.63
11/29/1990,50.25
11/28/1990,50.38
11/27/1990,50.38
11/26/1990,51
11/23/1990,51.13
11/21/1990,50.75
11/20/1990,50.63
11/19/1990,50.63
11/16/1990,50.38
11/15/1990,50
11/14/1990,50.25
11/13/1990,50
11/12/1990,50.25
11/9/1990,50.38
11/8/1990,49.25
11/7/1990,48.25
11/6/1990,49.25
11/5/1990,49
11/2/1990,49.63
11/1/1990,49.75
10/31/1990,49
10/30/1990,48.88
10/29/1990,47.63
10/26/1990,47.25
10/25/1990,47.75
10/24/1990,48.5
10/23/1990,48.5
10/22/1990,49.63
10/19/1990,49.88
10/18/1990,48.5
10/17/1990,48.5
10/16/1990,48.63
10/15/1990,49.25
10/12/1990,48.5
10/11/1990,48.13
10/10/1990,48.75
10/9/1990,49.75
10/8/1990,50.38
10/5/1990,49.88
10/4/1990,50.38
10/3/1990,49.63
10/2/1990,49.5
10/1/1990,49.63
9/28/1990,49
9/27/1990,49.75
9/26/1990,49.88
9/25/1990,50.5
9/24/1990,50.5
9/21/1990,51.25
9/20/1990,51.13
9/19/1990,51.25
9/18/1990,51.25
9/17/1990,51.63
9/14/1990,51.38
9/13/1990,50.75
9/12/1990,51.38
9/11/1990,50.88
9/10/1990,50.38
9/7/1990,50.88
9/6/1990,50.38
9/5/1990,50.88
9/4/1990,50.13
8/31/1990,50
8/30/1990,48.88
8/29/1990,49.88
8/28/1990,50.13
8/27/1990,49.63
8/24/1990,48.88
8/23/1990,49.63
8/22/1990,51.38
8/21/1990,51.88
8/20/1990,52.75
8/17/1990,52.13
8/16/1990,51.75
8/15/1990,52
8/14/1990,52.25
8/13/1990,52.38
8/10/1990,51.63
8/9/1990,51.88
8/8/1990,51.75
8/7/1990,53.38
8/6/1990,54.25
8/3/1990,53.13
8/2/1990,53.25
8/1/1990,52.13
7/31/1990,51.88
7/30/1990,50.75
7/27/1990,49.25
7/26/1990,48.88
7/25/1990,49.63
7/24/1990,50
7/23/1990,47.88
7/20/1990,48.63
7/19/1990,50
7/18/1990,48.5
7/17/1990,48.63
7/16/1990,48.75
7/13/1990,48.75
7/12/1990,49.25
7/11/1990,47.88
7/10/1990,46.75
7/9/1990,47.38
7/6/1990,47.75
7/5/1990,46.75
7/3/1990,47.38
7/2/1990,47.75
6/29/1990,47.88
6/28/1990,48.25
6/27/1990,48
6/26/1990,47
6/25/1990,47.25
6/22/1990,47.88
6/21/1990,48.63
6/20/1990,47.88
6/19/1990,47.38
6/18/1990,47.5
6/15/1990,47.88
6/14/1990,48.13
6/13/1990,48.13
6/12/1990,48.88
6/11/1990,47.88
6/8/1990,47
6/7/1990,47.63
6/6/1990,47.88
6/5/1990,48.25
6/4/1990,48.25
6/1/1990,47.75
5/31/1990,48
5/30/1990,47.75
5/29/1990,47.63
5/25/1990,46.5
5/24/1990,47.13
5/23/1990,47.38
5/22/1990,47.88
5/21/1990,47.88
5/18/1990,47.75
5/17/1990,47.88
5/16/1990,47.88
5/15/1990,47.5
5/14/1990,48
5/11/1990,47.88
5/10/1990,46.63
5/9/1990,46
5/8/1990,45.75
5/7/1990,46.5
5/4/1990,46.5
5/3/1990,46.38
5/2/1990,45.88
5/1/1990,45.13
4/30/1990,45.25
4/27/1990,45
4/26/1990,45.63
4/25/1990,45.25
4/24/1990,45.25
4/23/1990,45.75
4/20/1990,46.38
4/19/1990,46
4/18/1990,45.5
4/17/1990,45.75
4/16/1990,45.63
4/12/1990,45.75
4/11/1990,45.63
4/10/1990,46
4/9/1990,46
4/6/1990,46.13
4/5/1990,46.25
4/4/1990,46.5
4/3/1990,47.13
4/2/1990,46.25
3/30/1990,46.25
3/29/1990,46.13
3/28/1990,46.25
3/27/1990,46.63
3/26/1990,45.75
3/23/1990,46.13
3/22/1990,46
3/21/1990,46.25
3/20/1990,46.75
3/19/1990,47.5
3/16/1990,47.5
3/15/1990,46.88
3/14/1990,46.5
3/13/1990,45.63
3/12/1990,46.5
3/9/1990,46.38
3/8/1990,46.75
3/7/1990,46.5
3/6/1990,47.13
3/5/1990,46.25
3/2/1990,46.75
3/1/1990,46.5
2/28/1990,47
2/27/1990,48.38
2/26/1990,48.25
2/23/1990,47.13
2/22/1990,47.13
2/21/1990,47.63
2/20/1990,47.38
2/16/1990,48
2/15/1990,48.5
2/14/1990,47
2/13/1990,47.25
2/12/1990,47.13
2/9/1990,48.25
2/8/1990,48.13
2/7/1990,48
2/6/1990,47.25
2/5/1990,48
2/2/1990,47.88
2/1/1990,47
1/31/1990,47
1/30/1990,47
1/29/1990,47
1/26/1990,46.75
1/25/1990,46
1/24/1990,47
1/23/1990,47.13
1/22/1990,47
1/19/1990,48.63
1/18/1990,48
1/17/1990,47.38
1/16/1990,48.13
1/15/1990,48.38
1/12/1990,47.75
1/11/1990,49
1/10/1990,48.75
1/9/1990,48.5
1/8/1990,49.5
1/5/1990,48.75
1/4/1990,49
1/3/1990,49.5
1/2/1990,50
12/29/1989,50
12/28/1989,50.13
12/27/1989,50.5
12/26/1989,50.13
12/22/1989,50.63
12/21/1989,50.88
12/20/1989,50.63
12/19/1989,50.25
12/18/1989,50.25
12/15/1989,50.13
12/14/1989,49.63
12/13/1989,50.75
12/12/1989,51.25
12/11/1989,49.75
12/8/1989,49
12/7/1989,48.63
12/6/1989,48.13
12/5/1989,47.88
12/4/1989,48.13
12/1/1989,48.38
11/30/1989,47.25
11/29/1989,47
11/28/1989,47.88
11/27/1989,46.88
11/24/1989,45.88
11/22/1989,45.88
11/21/1989,45.75
11/20/1989,45.75
11/17/1989,46.25
11/16/1989,45.5
11/15/1989,45.75
11/14/1989,45.88
11/13/1989,45.75
11/10/1989,45.13
11/9/1989,45.13
11/8/1989,46
11/7/1989,45.88
11/6/1989,46.13
11/3/1989,46
11/2/1989,46
11/1/1989,45.75
10/31/1989,46
10/30/1989,45.13
10/27/1989,45.75
10/26/1989,44.88
10/25/1989,45.5
10/24/1989,45.5
10/23/1989,45.75
10/20/1989,46.13
10/19/1989,45.75
10/18/1989,45.63
10/17/1989,45.5
10/16/1989,45.38
10/13/1989,44.25
10/12/1989,46.38
10/11/1989,46.13
10/10/1989,45.75
10/9/1989,45.63
10/6/1989,45.38
10/5/1989,44.75
10/4/1989,44.88
10/3/1989,45.25
10/2/1989,45.13
9/29/1989,44.75
9/28/1989,44.63
9/27/1989,44.63
9/26/1989,44.5
9/25/1989,44.75
9/22/1989,45.38
9/21/1989,45
9/20/1989,45
9/19/1989,45.13
9/18/1989,45.38
9/15/1989,44.88
9/14/1989,44.63
9/13/1989,44.5
9/12/1989,45.38
9/11/1989,44.63
9/8/1989,44.38
9/7/1989,44.25
9/6/1989,43.88
9/5/1989,43.88
9/1/1989,44
8/31/1989,43.75
8/30/1989,43.88
8/29/1989,43.75
8/28/1989,44
8/25/1989,43.88
8/24/1989,44.25
8/23/1989,43.88
8/22/1989,43.5
8/21/1989,43.25
8/18/1989,43.75
8/17/1989,43.75
8/16/1989,44.38
8/15/1989,45.13
8/14/1989,44.25
8/11/1989,43.63
8/10/1989,44.25
8/9/1989,44.13
8/8/1989,44.88
8/7/1989,46
8/4/1989,45.38
8/3/1989,44.75
8/2/1989,44.75
8/1/1989,44.88
7/31/1989,45.75
7/28/1989,44.88
7/27/1989,45
7/26/1989,44.5
7/25/1989,44
7/24/1989,45.13
7/21/1989,46.75
7/20/1989,45.75
7/19/1989,46.13
7/18/1989,45.25
7/17/1989,45.63
7/14/1989,45.63
7/13/1989,45
7/12/1989,45
7/11/1989,44.38
7/10/1989,44.38
7/7/1989,44.25
7/6/1989,44
7/5/1989,44.13
7/3/1989,44
6/30/1989,44
6/29/1989,44.5
6/28/1989,45.13
6/27/1989,45.75
6/26/1989,45.25
6/23/1989,44.63
6/22/1989,44
6/21/1989,44.63
6/20/1989,44.75
6/19/1989,44.5
6/16/1989,44.13
6/15/1989,43.75
6/14/1989,44.5
6/13/1989,44.38
6/12/1989,44.25
6/9/1989,43.88
6/8/1989,43.75
6/7/1989,44.25
6/6/1989,44
6/5/1989,43.5
6/2/1989,43.63
6/1/1989,43.13
5/31/1989,43.13
5/30/1989,42.88
5/26/1989,43.75
5/25/1989,43.63
5/24/1989,43.88
5/23/1989,43.63
5/22/1989,44.25
5/19/1989,43.88
5/18/1989,43.25
5/17/1989,42.88
5/16/1989,42.88
5/15/1989,43
5/12/1989,43.13
5/11/1989,42
5/10/1989,42.13
5/9/1989,42.13
5/8/1989,42.38
5/5/1989,42.25
5/4/1989,42.38
5/3/1989,42.5
5/2/1989,42.5
5/1/1989,42.88
4/28/1989,43.13
4/27/1989,43.25
4/26/1989,43.13
4/25/1989,43.88
4/24/1989,44.5
4/21/1989,44.63
4/20/1989,43.88
4/19/1989,43.5
4/18/1989,43.25
4/17/1989,42.13
4/14/1989,42
4/13/1989,42
4/12/1989,42
4/11/1989,41.75
4/10/1989,42
4/7/1989,42.75
4/6/1989,43
4/5/1989,43.5
4/4/1989,43.25
4/3/1989,43.25
3/31/1989,43.88
3/30/1989,43.5
3/29/1989,43.63
3/28/1989,44.13
3/27/1989,44.5
3/23/1989,44.5
3/22/1989,44.88
3/21/1989,44.63
3/20/1989,44.5
3/17/1989,45.13
3/16/1989,46.13
3/15/1989,45.5
3/14/1989,45
3/13/1989,44.88
3/10/1989,44.5
3/9/1989,45
3/8/1989,44.75
3/7/1989,44.88
3/6/1989,45.5
3/3/1989,44.25
3/2/1989,44.13
3/1/1989,43.5
2/28/1989,43.88
2/27/1989,43.75
2/24/1989,43.38
2/23/1989,44.25
2/22/1989,43.88
2/21/1989,44.5
2/17/1989,44.75
2/16/1989,44.88
2/15/1989,45
2/14/1989,44.25
2/13/1989,44.88
2/10/1989,44.5
2/9/1989,45.38
2/8/1989,45.25
2/7/1989,45.63
2/6/1989,45.13
2/3/1989,46
2/2/1989,45.88
2/1/1989,46
1/31/1989,46.38
1/30/1989,46
1/27/1989,45.88
1/26/1989,45.63
1/25/1989,45
1/24/1989,45.25
1/23/1989,44.75
1/20/1989,45
1/19/1989,45
1/18/1989,45.13
1/17/1989,44.75
1/16/1989,44.75
1/13/1989,44.5
1/12/1989,44.5
1/11/1989,44.5
1/10/1989,44
1/9/1989,44.38
1/6/1989,44.5
1/5/1989,44.38
1/4/1989,44
1/3/1989,43.25
12/30/1988,44
12/29/1988,44.75
12/28/1988,45.13
12/27/1988,45
12/23/1988,45
12/22/1988,45
12/21/1988,45.38
12/20/1988,45.5
12/19/1988,46.13
12/16/1988,45.5
12/15/1988,45
12/14/1988,45
12/13/1988,45.63
12/12/1988,44.63
12/9/1988,44.63
12/8/1988,44.25
12/7/1988,44.38
12/6/1988,44.38
12/5/1988,42.88
12/2/1988,42.38
12/1/1988,43
11/30/1988,43.25
11/29/1988,43
11/28/1988,42.5
11/25/1988,42
11/23/1988,42
11/22/1988,42.63
11/21/1988,42.13
11/18/1988,42.13
11/17/1988,41.5
11/16/1988,41
11/15/1988,42.88
11/14/1988,42.88
11/11/1988,42.75
11/10/1988,44.13
11/9/1988,44.25
11/8/1988,44.25
11/7/1988,43.88
11/4/1988,44.63
11/3/1988,44.63
11/2/1988,45.13
11/1/1988,45
10/31/1988,44.75
10/28/1988,44.75
10/27/1988,44.38
10/26/1988,45.25
10/25/1988,45.5
10/24/1988,45.5
10/21/1988,46.13
10/20/1988,45.5
10/19/1988,44.63
10/18/1988,45.13
10/17/1988,45.13
10/14/1988,45.13
10/13/1988,45
10/12/1988,45
10/11/1988,45.63
10/10/1988,45.5
10/7/1988,45.5
10/6/1988,44.38
10/5/1988,44.25
10/4/1988,44
10/3/1988,44.38
9/30/1988,44.75
9/29/1988,45.25
9/28/1988,44.5
9/27/1988,44.25
9/26/1988,44.75
9/23/1988,44.88
9/22/1988,44.5
9/21/1988,45
9/20/1988,45.13
9/19/1988,45
9/16/1988,45.75
9/15/1988,45
9/14/1988,45.25
9/13/1988,44.88
9/12/1988,44.88
9/9/1988,45.13
9/8/1988,45.63
9/7/1988,45.75
9/6/1988,46.63
9/2/1988,46.88
9/1/1988,45.88
8/31/1988,46.5
8/30/1988,46.63
8/29/1988,46.75
8/26/1988,46.25
8/25/1988,45.75
8/24/1988,46
8/23/1988,45.25
8/22/1988,45.13
8/19/1988,45.75
8/18/1988,45.88
8/17/1988,46.13
8/16/1988,45.5
8/15/1988,45.75
8/12/1988,46.38
8/11/1988,45.88
8/10/1988,45.5
8/9/1988,45.88
8/8/1988,46.88
8/5/1988,46.88
8/4/1988,47.13
8/3/1988,47.38
8/2/1988,46.88
8/1/1988,46.75
7/29/1988,47.38
7/28/1988,46.13
7/27/1988,45.63
7/26/1988,45.75
7/25/1988,45.38
7/22/1988,44.5
7/21/1988,45.13
7/20/1988,46.13
7/19/1988,45.63
7/18/1988,46.25
7/15/1988,46.63
7/14/1988,45.63
7/13/1988,45.13
7/12/1988,44.5
7/11/1988,44.88
7/8/1988,44.63
7/7/1988,44.75
7/6/1988,44.63
7/5/1988,45.88
7/1/1988,44.63
6/30/1988,45.38
6/29/1988,45.75
6/28/1988,46.25
6/27/1988,44.75
6/24/1988,46.13
6/23/1988,46.63
6/22/1988,47.38
6/21/1988,46.5
6/20/1988,46.25
6/17/1988,46.88
6/16/1988,46
6/15/1988,46.63
6/14/1988,46.75
6/13/1988,45.88
6/10/1988,45.88
6/9/1988,45.38
6/8/1988,45.75
6/7/1988,44.25
6/6/1988,44.25
6/3/1988,44.25
6/2/1988,44.13
6/1/1988,45.13
5/31/1988,45
5/27/1988,43.38
5/26/1988,43.63
5/25/1988,44
5/24/1988,43.88
5/23/1988,43.88
5/20/1988,44.13
5/19/1988,44.13
5/18/1988,43.75
5/17/1988,44
5/16/1988,45
5/13/1988,45
5/12/1988,44
5/11/1988,43.63
5/10/1988,44.13
5/9/1988,43.63
5/6/1988,44.13
5/5/1988,43.88
5/4/1988,44.25
5/3/1988,45.13
5/2/1988,44.63
4/29/1988,44.88
4/28/1988,45
4/27/1988,44.75
4/26/1988,45
4/25/1988,44.75
4/22/1988,44
4/21/1988,42.75
4/20/1988,41.88
4/19/1988,42.13
4/18/1988,43.38
4/15/1988,43.63
4/14/1988,43
4/13/1988,45.5
4/12/1988,45.38
4/11/1988,44.75
4/8/1988,44.63
4/7/1988,44.5
4/6/1988,44
4/5/1988,42
4/4/1988,41.25
3/31/1988,42
3/30/1988,41.75
3/29/1988,42.38
3/28/1988,42.63
3/25/1988,41.63
3/24/1988,42.75
3/23/1988,44.13
3/22/1988,43.5
3/21/1988,44.13
3/18/1988,44.13
3/17/1988,44
3/16/1988,43.5
3/15/1988,42.5
3/14/1988,42.25
3/11/1988,42.13
3/10/1988,41.63
3/9/1988,41.88
3/8/1988,42.5
3/7/1988,42.13
3/4/1988,41.88
3/3/1988,42.25
3/2/1988,42.63
3/1/1988,42.63
2/29/1988,42.63
2/26/1988,41.25
2/25/1988,41.63
2/24/1988,42.25
2/23/1988,42.88
2/22/1988,43.38
2/19/1988,42.75
2/18/1988,42
2/17/1988,42.13
2/16/1988,41.5
2/12/1988,40.5
2/11/1988,40.25
2/10/1988,41.25
2/9/1988,41
2/8/1988,40
2/5/1988,39.88
2/4/1988,41
2/3/1988,41.13
2/2/1988,41.38
2/1/1988,41
1/29/1988,42
1/28/1988,41.13
1/27/1988,39.75
1/26/1988,40.25
1/25/1988,40.75
1/22/1988,39.63
1/21/1988,38.75
1/20/1988,38.5
1/19/1988,39.88
1/18/1988,40.75
1/15/1988,40.88
1/14/1988,38.75
1/13/1988,39.13
1/12/1988,39.38
1/11/1988,38.75
1/8/1988,38
1/7/1988,41.13
1/6/1988,40.38
1/5/1988,40.75
1/4/1988,40.5
12/31/1987,38.13
12/30/1987,38.88
12/29/1987,38.38
12/28/1987,38.63
12/24/1987,40.38
12/23/1987,40.38
12/22/1987,39.88
12/21/1987,39.5
12/18/1987,40
12/17/1987,38.88
12/16/1987,40.13
12/15/1987,39.25
12/14/1987,39.88
12/11/1987,39.25
12/10/1987,38
12/9/1987,39.5
12/8/1987,39.88
12/7/1987,37.63
12/4/1987,36.25
12/3/1987,36
12/2/1987,37.75
12/1/1987,37
11/30/1987,36.75
11/27/1987,39.13
11/25/1987,39.13
11/24/1987,40.38
11/23/1987,39.75
11/20/1987,40.25
11/19/1987,39.38
11/18/1987,41.5
11/17/1987,40.5
11/16/1987,41.25
11/13/1987,40.63
11/12/1987,41.13
11/11/1987,39.88
11/10/1987,39.63
11/9/1987,40.25
11/6/1987,41.25
11/5/1987,41.75
11/4/1987,42.63
11/3/1987,43.5
11/2/1987,43.63
10/30/1987,42.63
10/29/1987,41.25
10/28/1987,40.75
10/27/1987,43
10/26/1987,41.13
10/23/1987,44.88
10/22/1987,43.5
10/21/1987,43.75
10/20/1987,39.5
10/19/1987,33.5
10/16/1987,43.75
10/15/1987,46.75
10/14/1987,47.13
10/13/1987,49.13
10/12/1987,47.75
10/9/1987,48
10/8/1987,47
10/7/1987,47.63
10/6/1987,48.13
10/5/1987,49.75
10/2/1987,49.75
10/1/1987,49.63
9/30/1987,48.63
9/29/1987,49.25
9/28/1987,49.63
9/25/1987,48.63
9/24/1987,47.88
9/23/1987,48.75
9/22/1987,49
9/21/1987,46.25
9/18/1987,46
9/17/1987,45.75
9/16/1987,46
9/15/1987,46.75
9/14/1987,94
9/11/1987,95.75
9/10/1987,95.25
9/9/1987,96
9/8/1987,97
9/4/1987,97
9/3/1987,97.62
9/2/1987,96.87
9/1/1987,97.5
8/31/1987,99.62
8/28/1987,98
8/27/1987,98
8/26/1987,97.87
8/25/1987,98.25
8/24/1987,97.87
8/21/1987,99
8/20/1987,99.5
8/19/1987,98
8/18/1987,97.5
8/17/1987,97.87
8/14/1987,97.25
8/13/1987,97.75
8/12/1987,99
8/11/1987,100.25
8/10/1987,98.25
8/7/1987,95.37
8/6/1987,96.75
8/5/1987,96.62
8/4/1987,97.12
8/3/1987,97.5
7/31/1987,94.12
7/30/1987,93.37
7/29/1987,92
7/28/1987,92
7/27/1987,92
7/24/1987,92.87
7/23/1987,93
7/22/1987,92.37
7/21/1987,94
7/20/1987,95
7/17/1987,95.37
7/16/1987,94.75
7/15/1987,94
7/14/1987,94
7/13/1987,93.75
7/10/1987,94.12
7/9/1987,94.37
7/8/1987,94.87
7/7/1987,94.87
7/6/1987,93.37
7/2/1987,92.75
7/1/1987,92.25
6/30/1987,93.25
6/29/1987,93.62
6/26/1987,91.5
6/25/1987,91.62
6/24/1987,90.87
6/23/1987,91.25
6/22/1987,91.62
6/19/1987,90.12
6/18/1987,89.87
6/17/1987,89.75
6/16/1987,89.5
6/15/1987,89.37
6/12/1987,89.37
6/11/1987,88.12
6/10/1987,87.37
6/9/1987,86.87
6/8/1987,87.5
6/5/1987,87.25
6/4/1987,88.5
6/3/1987,88.25
6/2/1987,87.25
6/1/1987,87.25
5/29/1987,87
5/28/1987,87.5
5/27/1987,87.5
5/26/1987,87.87
5/22/1987,86.75
5/21/1987,87.25
5/20/1987,87.37
5/19/1987,87
5/18/1987,88.37
5/15/1987,87.12
5/14/1987,90
5/13/1987,90.25
5/12/1987,90
5/11/1987,88.5
5/8/1987,86.62
5/7/1987,86.87
5/6/1987,88.5
5/5/1987,89
5/4/1987,86.37
5/1/1987,85.75
4/30/1987,86.62
4/29/1987,85
4/28/1987,84.5
4/27/1987,85.5
4/24/1987,86.5
4/23/1987,88.75
4/22/1987,87.5
4/21/1987,89.87
4/20/1987,87.62
4/16/1987,88.5
4/15/1987,89.37
4/14/1987,88.62
4/13/1987,89.5
4/10/1987,90.12
4/9/1987,88.75
4/8/1987,88.37
4/7/1987,89.12
4/6/1987,89.87
4/3/1987,89.87
4/2/1987,88.75
4/1/1987,88.5
3/31/1987,85.75
3/30/1987,84.5
3/27/1987,86.75
3/26/1987,88
3/25/1987,87.37
3/24/1987,88
3/23/1987,88.25
3/20/1987,85.75
3/19/1987,84.87
3/18/1987,85.37
3/17/1987,84.37
3/16/1987,82.12
3/13/1987,82.62
3/12/1987,83.25
3/11/1987,82.5
3/10/1987,82.25
3/9/1987,81
3/6/1987,81.5
3/5/1987,81.25
3/4/1987,81.25
3/3/1987,80.12
3/2/1987,78.62
2/27/1987,78.37
2/26/1987,77.87
2/25/1987,77.62
2/24/1987,78.37
2/23/1987,80
2/20/1987,81.37
2/19/1987,81.37
2/18/1987,83
2/17/1987,82.5
2/13/1987,81
2/12/1987,80.75
2/11/1987,83.25
2/10/1987,83.62
2/9/1987,83.75
2/6/1987,84.12
2/5/1987,84.62
2/4/1987,84
2/3/1987,83.5
2/2/1987,83.75
1/30/1987,82.75
1/29/1987,82
1/28/1987,81.87
1/27/1987,81.75
1/26/1987,80.62
1/23/1987,79.25
1/22/1987,80
1/21/1987,78.37
1/20/1987,79.25
1/19/1987,78.62
1/16/1987,78
1/15/1987,76.87
1/14/1987,76.25
1/13/1987,75.37
1/12/1987,75.12
1/9/1987,73.62
1/8/1987,73.37
1/7/1987,73.37
1/6/1987,73.5
1/5/1987,73.75
1/2/1987,72
12/31/1986,70.12
12/30/1986,71.75
12/29/1986,72.75
12/26/1986,73.5
12/24/1986,74
12/23/1986,73.5
12/22/1986,72.87
12/19/1986,72.75
12/18/1986,71.5
12/17/1986,71.62
12/16/1986,72.62
12/15/1986,72
12/12/1986,71.37
12/11/1986,69.75
12/10/1986,70.5
12/9/1986,69.62
12/8/1986,69.75
12/5/1986,69.25
12/4/1986,68.75
12/3/1986,69.37
12/2/1986,70.5
12/1/1986,69.12
11/28/1986,69.25
11/26/1986,69.25
11/25/1986,69.25
11/24/1986,69.75
11/21/1986,70
11/20/1986,68.62
11/19/1986,67.37
11/18/1986,67.37
11/17/1986,69.12
11/14/1986,69.37
11/13/1986,69
11/12/1986,69.62
11/11/1986,70
11/10/1986,69.25
11/7/1986,68.87
11/6/1986,68.87
11/5/1986,69.37
11/4/1986,70
11/3/1986,69.37
10/31/1986,68
10/30/1986,67.62
10/29/1986,65.75
10/28/1986,66.37
10/27/1986,66.62
10/24/1986,66.37
10/23/1986,66.37
10/22/1986,66.37
10/21/1986,66.62
10/20/1986,66.75
10/17/1986,68.12
10/16/1986,68.37
10/15/1986,67
10/14/1986,66.12
10/13/1986,66.87
10/10/1986,66.37
10/9/1986,67
10/8/1986,68.25
10/7/1986,67.37
10/6/1986,66.87
10/3/1986,67.62
10/2/1986,67.62
10/1/1986,67.87
9/30/1986,67.25
9/29/1986,66.37
9/26/1986,65.75
9/25/1986,65.25
9/24/1986,66.75
9/23/1986,66.62
9/22/1986,66.5
9/19/1986,66.25
9/18/1986,67.12
9/17/1986,66.62
9/16/1986,67.37
9/15/1986,67.75
9/12/1986,66
9/11/1986,66.37
9/10/1986,69.87
9/9/1986,69.37
9/8/1986,70
9/5/1986,70.37
9/4/1986,70.75
9/3/1986,69
9/2/1986,67.87
8/29/1986,68.87
8/28/1986,69
8/27/1986,69.37
8/26/1986,68
8/25/1986,65.37
8/22/1986,65.62
8/21/1986,65.25
8/20/1986,65.62
8/19/1986,65
8/18/1986,65.87
8/15/1986,65.25
8/14/1986,64.12
8/13/1986,64.12
8/12/1986,63.38
8/11/1986,63
8/8/1986,62.63
8/7/1986,62.75
8/6/1986,64.12
8/5/1986,64.37
8/4/1986,61.75
8/1/1986,60.5
7/31/1986,60.75
7/30/1986,61.13
7/29/1986,59.38
7/28/1986,59.13
7/25/1986,60
7/24/1986,59.63
7/23/1986,59.75
7/22/1986,60.25
7/21/1986,60.38
7/18/1986,60
7/17/1986,58.88
7/16/1986,58.5
7/15/1986,57.63
7/14/1986,58.25
7/11/1986,59.13
7/10/1986,59.5
7/9/1986,60.13
7/8/1986,60
7/7/1986,59.75
7/3/1986,60.75
7/2/1986,61.38
7/1/1986,61.25
6/30/1986,60.88
6/27/1986,61.13
6/26/1986,60.75
6/25/1986,61
6/24/1986,61
6/23/1986,60.5
6/20/1986,61
6/19/1986,60.5
6/18/1986,60.5
6/17/1986,59.88
6/16/1986,60.25
6/13/1986,60.38
6/12/1986,59.63
6/11/1986,59.25
6/10/1986,59
6/9/1986,58.63
6/6/1986,60.13
6/5/1986,60
6/4/1986,59.63
6/3/1986,60.38
6/2/1986,59.75
5/30/1986,59.88
5/29/1986,59.38
5/28/1986,59.13
5/27/1986,59.13
5/23/1986,58.63
5/22/1986,58.88
5/21/1986,58.13
5/20/1986,58.13
5/19/1986,58
5/16/1986,57.38
5/15/1986,58.25
5/14/1986,59.38
5/13/1986,58.88
5/12/1986,59.38
5/9/1986,58.63
5/8/1986,58.63
5/7/1986,57.75
5/6/1986,59.75
5/5/1986,59.38
5/2/1986,58
5/1/1986,56.63
4/30/1986,56.63
4/29/1986,57.5
4/28/1986,58
4/25/1986,57.25
4/24/1986,58.25
4/23/1986,57.63
4/22/1986,57.25
4/21/1986,58.63
4/18/1986,57.25
4/17/1986,57.88
4/16/1986,56.88
4/15/1986,57
4/14/1986,55.75
4/11/1986,55.5
4/10/1986,55.75
4/9/1986,55.25
4/8/1986,55.63
4/7/1986,54.88
4/4/1986,55.25
4/3/1986,55.88
4/2/1986,56.25
4/1/1986,55.5
3/31/1986,55.75
3/27/1986,56.25
3/26/1986,56.38
3/25/1986,55.13
3/24/1986,55
3/21/1986,54.88
3/20/1986,55.63
3/19/1986,55.25
3/18/1986,55.5
3/17/1986,55.75
3/14/1986,55
3/13/1986,54.13
3/12/1986,55.63
3/11/1986,54.5
3/10/1986,52.38
3/7/1986,52.25
3/6/1986,52.25
3/5/1986,52.5
3/4/1986,51.88
3/3/1986,52.88
2/28/1986,52.25
2/27/1986,52.38
2/26/1986,54
2/25/1986,54.5
2/24/1986,53.5
2/21/1986,52.63
2/20/1986,51.88
2/19/1986,51.13
2/18/1986,52
2/14/1986,51.88
2/13/1986,51.38
2/12/1986,50.5
2/11/1986,50.5
2/10/1986,50.13
2/7/1986,50
2/6/1986,49.5
2/5/1986,48.75
2/4/1986,49.13
2/3/1986,51.75
1/31/1986,51.75
1/30/1986,51
1/29/1986,51.25
1/28/1986,51.13
1/27/1986,51.25
1/24/1986,50.88
1/23/1986,50.25
1/22/1986,49.88
1/21/1986,50.25
1/20/1986,52
1/17/1986,52.25
1/16/1986,52.75
1/15/1986,53.88
1/14/1986,54.38
1/13/1986,54.38
1/10/1986,54
1/9/1986,53.5
1/8/1986,53.75
1/7/1986,55.88
1/6/1986,55.38
1/3/1986,55
1/2/1986,54.5
12/31/1985,55.13
12/30/1985,54.38
12/27/1985,53.88
12/26/1985,53.38
12/24/1985,53
12/23/1985,53.38
12/20/1985,54.5
12/19/1985,54.25
12/18/1985,54.13
12/17/1985,53.88
12/16/1985,54
12/13/1985,52.75
12/12/1985,51.63
12/11/1985,50
12/10/1985,49.88
12/9/1985,52.13
12/6/1985,53.25
12/5/1985,53.75
12/4/1985,54.38
12/3/1985,52.63
12/2/1985,52.38
11/29/1985,53.38
11/27/1985,54
11/26/1985,53.38
11/25/1985,52.88
11/22/1985,52.88
11/21/1985,53.38
11/20/1985,53
11/19/1985,53
11/18/1985,53.25
11/15/1985,53.38
11/14/1985,54.13
11/13/1985,53.25
11/12/1985,54
11/11/1985,54
11/8/1985,53
11/7/1985,52.75
11/6/1985,52.63
11/5/1985,53.5
11/4/1985,55.38
11/1/1985,55.5
10/31/1985,55
10/30/1985,54
10/29/1985,54.25
10/28/1985,54.13
10/25/1985,53.5
10/24/1985,53.38
10/23/1985,53.88
10/22/1985,53.75
10/21/1985,53.13
10/18/1985,52.63
10/17/1985,53.75
10/16/1985,54
10/15/1985,53.13
10/14/1985,53.13
10/11/1985,53
10/10/1985,52.5
10/9/1985,52.5
10/8/1985,52.25
10/7/1985,52
10/4/1985,51.75
10/3/1985,52.38
10/2/1985,52.5
10/1/1985,53
9/30/1985,51.88
9/26/1985,50
9/25/1985,49
9/24/1985,49.75
9/23/1985,50.38
9/20/1985,49.75
9/19/1985,50.13
9/18/1985,49.75
9/17/1985,50
9/16/1985,50.75
9/13/1985,51.13
9/12/1985,51.75
9/11/1985,52.13
9/10/1985,52.25
9/9/1985,52.38
9/6/1985,52.5
9/5/1985,52.13
9/4/1985,51.88
9/3/1985,52.13
8/30/1985,52.75
8/29/1985,51.88
8/28/1985,51.25
8/27/1985,51.25
8/26/1985,51.13
8/23/1985,50.88
8/22/1985,50.75
8/21/1985,51.25
8/20/1985,51.13
8/19/1985,51
8/16/1985,50.75
8/15/1985,51.88
8/14/1985,51.63
8/13/1985,51.38
8/12/1985,51.38
8/9/1985,51.25
8/8/1985,51.38
8/7/1985,50.63
8/6/1985,51.5
8/5/1985,52.13
8/2/1985,51.75
8/1/1985,52
7/31/1985,52.5
7/30/1985,52.75
7/29/1985,52
7/26/1985,53
7/25/1985,53.13
7/24/1985,52.88
7/23/1985,51.63
7/22/1985,52.25
7/19/1985,52.75
7/18/1985,52.5
7/17/1985,52.75
7/16/1985,52.38
7/15/1985,52.25
7/12/1985,52.38
7/11/1985,52.63
7/10/1985,53.13
7/9/1985,53.13
7/8/1985,52.63
7/5/1985,52.75
7/3/1985,51.88
7/2/1985,51.88
7/1/1985,52.63
6/28/1985,53.88
6/27/1985,53.75
6/26/1985,53.5
6/25/1985,53.38
6/24/1985,53
6/21/1985,53
6/20/1985,51.75
6/19/1985,51.88
6/18/1985,52.63
6/17/1985,52
6/14/1985,53
6/13/1985,52
6/12/1985,52.38
6/11/1985,51.88
6/10/1985,51.5
6/7/1985,50
6/6/1985,51.63
6/5/1985,51.88
6/4/1985,52.75
6/3/1985,52.63
5/31/1985,54
5/30/1985,53.5
5/29/1985,53.25
5/28/1985,53.38
5/24/1985,53.75
5/23/1985,53.25
5/22/1985,52.75
5/21/1985,52.75
5/20/1985,52.38
5/17/1985,52.13
5/16/1985,51.5
5/15/1985,50.75
5/14/1985,50.63
5/13/1985,50.5
5/10/1985,50
5/9/1985,50
5/8/1985,50.25
5/7/1985,51.13
5/6/1985,52.25
5/3/1985,51.75
5/2/1985,52
5/1/1985,51.88
4/30/1985,51.5
4/29/1985,51.5
4/26/1985,51.88
4/25/1985,52.75
4/24/1985,51.88
4/23/1985,52.38
4/22/1985,52.75
4/19/1985,53.88
4/18/1985,52.88
4/17/1985,53
4/16/1985,51.75
4/15/1985,51.38
4/12/1985,51
4/11/1985,50.88
4/10/1985,50.75
4/9/1985,50.5
4/8/1985,50.13
4/4/1985,50
4/3/1985,49.75
4/2/1985,49.63
4/1/1985,50.25
3/29/1985,50.25
3/28/1985,49.75
3/27/1985,50
3/26/1985,50.5
3/25/1985,50
3/22/1985,49.38
3/21/1985,49.75
3/20/1985,49.5
3/19/1985,49.13
3/18/1985,48.75
3/15/1985,48.63
3/14/1985,49.13
3/13/1985,49.25
3/12/1985,50
3/11/1985,48.88
3/8/1985,48.25
3/7/1985,48.63
3/6/1985,48.38
3/5/1985,49.25
3/4/1985,48.63
3/1/1985,48.25
2/28/1985,47.5
2/27/1985,48
2/26/1985,47.75
2/25/1985,47.25
2/22/1985,46.38
2/21/1985,46.25
2/20/1985,46.38
2/19/1985,47.25
2/15/1985,47.38
2/14/1985,47.75
2/13/1985,47.88
2/12/1985,47.38
2/11/1985,47.25
2/8/1985,47.75
2/7/1985,46.75
2/6/1985,46.5
2/5/1985,47.25
2/4/1985,47.75
2/1/1985,48.38
1/31/1985,48
1/30/1985,47.75
1/29/1985,46.88
1/28/1985,45.75
1/25/1985,46
1/24/1985,47
1/23/1985,48.13
1/22/1985,48.25
1/21/1985,48.13
1/18/1985,46.63
1/17/1985,46
1/16/1985,46.13
1/15/1985,45.63
1/14/1985,45.63
1/11/1985,45
1/10/1985,45.25
1/9/1985,44.75
1/8/1985,44.63
1/7/1985,44.63
1/4/1985,44.25
1/3/1985,44.5
1/2/1985,44.5
12/31/1984,45
12/28/1984,44.75
12/27/1984,44.38
12/26/1984,44.5
12/24/1984,44.5
12/21/1984,43.88
12/20/1984,44
12/19/1984,43.5
12/18/1984,44.88
12/17/1984,43.75
12/14/1984,43.38
12/13/1984,43.13
12/12/1984,43.88
12/11/1984,44.13
12/10/1984,44.75
12/7/1984,43.75
12/6/1984,43.38
12/5/1984,43.25
12/4/1984,43.5
12/3/1984,43.38
11/30/1984,43.25
11/29/1984,43
11/28/1984,42.88
11/27/1984,43.5
11/26/1984,43.25
11/23/1984,43.88
11/21/1984,43.88
11/20/1984,43.88
11/19/1984,43.25
11/16/1984,43.5
11/15/1984,43.88
11/14/1984,43.75
11/13/1984,43.38
11/12/1984,43.75
11/9/1984,43.75
11/8/1984,44.38
11/7/1984,44.63
11/6/1984,44.88
11/5/1984,44.13
11/2/1984,43.75
11/1/1984,44.25
10/31/1984,43.75
10/30/1984,44
10/29/1984,43.13
10/26/1984,43.25
10/25/1984,42.63
10/24/1984,42.25
10/23/1984,41.5
10/22/1984,41.25
10/19/1984,41.5
10/18/1984,42.5
10/17/1984,42.88
10/16/1984,44.75
10/15/1984,45.25
10/12/1984,45.13
10/11/1984,45.25
10/10/1984,45.13
10/9/1984,44.88
10/8/1984,45
10/5/1984,44.88
10/4/1984,44.88
10/3/1984,44.5
10/2/1984,44.88
10/1/1984,44.75
9/28/1984,44.75
9/27/1984,45
9/26/1984,44.88
9/25/1984,44.5
9/24/1984,43.63
9/21/1984,43.63
9/20/1984,44.5
9/19/1984,44.5
9/18/1984,44.25
9/17/1984,44.5
9/14/1984,44.75
9/13/1984,44.88
9/12/1984,44.5
9/11/1984,44.13
9/10/1984,44.13
9/7/1984,43.5
9/6/1984,43.75
9/5/1984,43.25
9/4/1984,42.88
8/31/1984,43
8/30/1984,43.25
8/29/1984,43.38
8/28/1984,43.25
8/27/1984,43
8/24/1984,42.75
8/23/1984,42.5
8/22/1984,42.75
8/21/1984,42.5
8/20/1984,41.75
8/17/1984,41.38
8/16/1984,41.13
8/15/1984,41.25
8/14/1984,41
8/13/1984,41.25
8/10/1984,41.38
8/9/1984,41.13
8/8/1984,39.88
8/7/1984,39.63
8/6/1984,39.63
8/3/1984,39.13
8/2/1984,38
8/1/1984,38.88
7/31/1984,38.38
7/30/1984,39.25
7/27/1984,40.5
7/26/1984,41.38
7/25/1984,41
7/24/1984,41.13
7/23/1984,41.13
7/20/1984,41.13
7/19/1984,41.13
7/18/1984,41
7/17/1984,41.25
7/16/1984,40.88
7/13/1984,40.63
7/12/1984,40.38
7/11/1984,40.5
7/10/1984,40.75
7/9/1984,41
7/6/1984,40.75
7/5/1984,40.63
7/3/1984,40.63
7/2/1984,40.75
6/29/1984,40.88
6/28/1984,40.25
6/27/1984,39.75
6/26/1984,39.88
6/25/1984,40
6/22/1984,40.25
6/21/1984,40.38
6/20/1984,40.88
6/19/1984,39.88
6/18/1984,39.25
6/15/1984,38.5
6/14/1984,40.25
6/13/1984,40.25
6/12/1984,40.25
6/11/1984,40.5
6/8/1984,40.63
6/7/1984,40.38
6/6/1984,40.5
6/5/1984,40.13
6/4/1984,40.63
6/1/1984,40.38
5/31/1984,39.88
5/30/1984,40.38
5/29/1984,41.38
5/25/1984,41.13
5/24/1984,40
5/23/1984,41.88
5/22/1984,42.25
5/21/1984,42.38
5/18/1984,42.63
5/17/1984,42.63
5/16/1984,42.88
5/15/1984,42.75
5/14/1984,42.25
5/11/1984,42.38
5/10/1984,42.25
5/9/1984,42.13
5/8/1984,42.13
5/7/1984,43
5/4/1984,42.75
5/3/1984,42.63
5/2/1984,42.88
5/1/1984,43.13
4/30/1984,42.63
4/27/1984,42.63
4/26/1984,42.88
4/25/1984,42.13
4/24/1984,41.63
4/23/1984,40.75
4/19/1984,40.38
4/18/1984,40.38
4/17/1984,40.38
4/16/1984,40.5
4/13/1984,40.13
4/12/1984,40
4/11/1984,39.75
4/10/1984,39.25
4/9/1984,38.88
4/6/1984,38.75
4/5/1984,38.25
4/4/1984,38.5
4/3/1984,38.25
4/2/1984,38.38
3/30/1984,38.63
3/29/1984,38.75
3/28/1984,39.13
3/27/1984,38.75
3/26/1984,38.38
3/23/1984,38
3/22/1984,37.63
3/21/1984,37.88
3/20/1984,38.38
3/19/1984,38.63
3/16/1984,39
3/15/1984,38.75
3/14/1984,38.25
3/13/1984,38.75
3/12/1984,39.5
3/9/1984,38.63
3/8/1984,38.25
3/7/1984,38
3/6/1984,38.5
3/5/1984,38.5
3/2/1984,39.13
3/1/1984,39
2/29/1984,38.5
2/28/1984,39
2/27/1984,39.5
2/24/1984,38.25
2/23/1984,38.13
2/22/1984,38.38
2/21/1984,37.88
2/17/1984,37.25
2/16/1984,36.88
2/15/1984,37.13
2/14/1984,36.88
2/13/1984,36.75
2/10/1984,36.75
2/9/1984,36.38
2/8/1984,36.88
2/7/1984,37.25
2/6/1984,37.75
2/3/1984,39.38
2/2/1984,39.5
2/1/1984,39.88
1/31/1984,39.75
1/30/1984,39.5
1/27/1984,39.13
1/26/1984,38.75
1/25/1984,39
1/24/1984,38.75
1/23/1984,38.38
1/20/1984,38.13
1/19/1984,38.13
1/18/1984,37.63
1/17/1984,37.38
1/16/1984,37.5
1/13/1984,37.5
1/12/1984,37.88
1/11/1984,37.5
1/10/1984,37.13
1/9/1984,37
1/6/1984,37.38
1/5/1984,37.38
1/4/1984,37.13
1/3/1984,36.63
12/30/1983,37.38
12/29/1983,37.38
12/28/1983,38.13
12/27/1983,37.63
12/23/1983,37.13
12/22/1983,37.38
12/21/1983,37.13
12/20/1983,36.88
12/19/1983,37.5
12/16/1983,37.63
12/15/1983,37.25
12/14/1983,37.88
12/13/1983,38.25
12/12/1983,38.75
12/9/1983,38.88
12/8/1983,38.13
12/7/1983,38.13
12/6/1983,38.38
12/5/1983,38.75
12/2/1983,38.38
12/1/1983,38.25
11/30/1983,37.75
11/29/1983,38.5
11/28/1983,38
11/25/1983,37.88
11/23/1983,38
11/22/1983,37.5
11/21/1983,37.13
11/18/1983,36.88
11/17/1983,37.75
11/16/1983,37
11/15/1983,37.63
11/14/1983,38.13
11/11/1983,38.63
11/10/1983,38.75
11/9/1983,38.63
11/8/1983,38
11/7/1983,38.25
11/4/1983,38.25
11/3/1983,39.13
11/2/1983,39.38
11/1/1983,39
10/31/1983,38.25
10/28/1983,38.25
10/27/1983,38.38
10/26/1983,38.63
10/25/1983,39.13
10/24/1983,39.25
10/21/1983,38.88
10/20/1983,39.25
10/19/1983,39
10/18/1983,39.13
10/17/1983,39
10/14/1983,38.88
10/13/1983,38.5
10/12/1983,38.5
10/11/1983,38
10/10/1983,38.25
10/7/1983,37.13
10/6/1983,37.13
10/5/1983,36.63
10/4/1983,36.38
10/3/1983,36.63
9/30/1983,36.5
9/29/1983,37.13
9/28/1983,36.88
9/27/1983,37
9/26/1983,37.25
9/23/1983,37.63
9/22/1983,38.5
9/21/1983,37.5
9/20/1983,37.75
9/19/1983,38.13
9/16/1983,38
9/15/1983,38
9/14/1983,38.5
9/13/1983,38.38
9/12/1983,38.38
9/9/1983,39.13
9/8/1983,38.5
9/7/1983,38.63
9/6/1983,38.13
9/2/1983,37.5
9/1/1983,37.88
8/31/1983,38
8/30/1983,37.75
8/29/1983,37.38
8/26/1983,37.63
8/25/1983,37.5
8/24/1983,37.88
8/23/1983,38.38
8/22/1983,38.88
8/19/1983,38.5
8/18/1983,38.13
8/17/1983,38.88
8/16/1983,38
8/15/1983,37.63
8/12/1983,36.88
8/11/1983,36.63
8/10/1983,36.88
8/9/1983,36
8/8/1983,37
8/5/1983,37.25
8/4/1983,36.88
8/3/1983,37
8/2/1983,36.75
8/1/1983,36.5
7/29/1983,35.88
7/28/1983,36.13
7/27/1983,36
7/26/1983,35.63
7/25/1983,35.38
7/22/1983,35
7/21/1983,35
7/20/1983,35.13
7/19/1983,34.5
7/18/1983,34.38
7/15/1983,34.25
7/14/1983,34.63
7/13/1983,34.38
7/12/1983,34
7/11/1983,34.88
7/8/1983,34.25
7/7/1983,34.75
7/6/1983,34.75
7/5/1983,34.25
7/1/1983,34.25
6/30/1983,33.75
6/29/1983,33.75
6/28/1983,33.5
6/27/1983,33.88
6/24/1983,34.25
6/23/1983,34.25
6/22/1983,34.5
6/21/1983,34.75
6/20/1983,34.63
6/17/1983,34.63
6/16/1983,34.5
6/15/1983,33.88
6/14/1983,34.13
6/13/1983,34
6/10/1983,33.38
6/9/1983,33.25
6/8/1983,33
6/7/1983,33.13
6/6/1983,33.88
6/3/1983,33.88
6/2/1983,33.5
6/1/1983,33.75
5/31/1983,33.75
5/27/1983,34.25
5/26/1983,34.5
5/25/1983,34.75
5/24/1983,35
5/23/1983,34.5
5/20/1983,33.5
5/19/1983,33.13
5/18/1983,33.75
5/17/1983,33.75
5/16/1983,34.13
5/13/1983,34.13
5/12/1983,34.25
5/11/1983,34.63
5/10/1983,34.88
5/9/1983,34.75
5/6/1983,35.25
5/5/1983,34.88
5/4/1983,35.5
5/3/1983,35.25
5/2/1983,35.75
4/29/1983,35.38
4/28/1983,35
4/27/1983,34.25
4/26/1983,34.13
4/25/1983,33.13
4/22/1983,33.25
4/21/1983,32.88
4/20/1983,33.38
4/19/1983,33.13
4/18/1983,33.38
4/15/1983,33
4/14/1983,33
4/13/1983,32.63
4/12/1983,32.13
4/11/1983,32
4/8/1983,31.5
4/7/1983,31
4/6/1983,30.5
4/5/1983,30.5
4/4/1983,31
3/31/1983,30.87
3/30/1983,30.37
3/29/1983,30.12
3/28/1983,29.87
3/25/1983,29.87
3/24/1983,30.12
3/23/1983,30
3/22/1983,29.75
3/21/1983,30.37
3/18/1983,30.25
3/17/1983,30.25
3/16/1983,30.25
3/15/1983,30.75
3/14/1983,30.75
3/11/1983,31
3/10/1983,30.75
3/9/1983,30.75
3/8/1983,30.37
3/7/1983,31
3/4/1983,30.87
3/3/1983,31.12
3/2/1983,30.87
3/1/1983,30
2/28/1983,29.25
2/25/1983,29.75
2/24/1983,29.25
2/23/1983,28.75
2/22/1983,28.5
2/18/1983,29.5
2/17/1983,29.25
2/16/1983,29.5
2/15/1983,29.75
2/14/1983,29.75
2/11/1983,30
2/10/1983,30.25
2/9/1983,29.37
2/8/1983,29.62
2/7/1983,30
2/4/1983,29.62
2/3/1983,30.12
2/2/1983,29.62
2/1/1983,30
1/31/1983,30.12
1/28/1983,30
1/27/1983,29.87
1/26/1983,29.62
1/25/1983,29.87
1/24/1983,29.75
1/21/1983,30.75
1/20/1983,31.12
1/19/1983,30.75
1/18/1983,30.5
1/17/1983,30.5
1/14/1983,30.5
1/13/1983,30.5
1/12/1983,30.75
1/11/1983,30.37
1/10/1983,30.87
1/7/1983,30.37
1/6/1983,31.12
1/5/1983,30.5
1/4/1983,30
1/3/1983,29
12/31/1982,29.75
12/30/1982,29.87
12/29/1982,29.62
12/28/1982,29.12
12/27/1982,29.12
12/23/1982,28
12/22/1982,28.12
12/21/1982,28.12
12/20/1982,27.87
12/17/1982,28.25
12/16/1982,28.25
12/15/1982,28.5
12/14/1982,29
12/13/1982,29.37
12/10/1982,29.25
12/9/1982,28.5
12/8/1982,27.75
12/7/1982,27.87
12/6/1982,27.75
12/3/1982,27.87
12/2/1982,27.87
12/1/1982,27.87
11/30/1982,28
11/29/1982,27.87
11/26/1982,28.37
11/24/1982,28.25
11/23/1982,28.25
11/22/1982,28.75
11/19/1982,28.75
11/18/1982,29.12
11/17/1982,29
11/16/1982,28.25
11/15/1982,28.62
11/12/1982,29.37
11/11/1982,30
11/10/1982,30.12
11/9/1982,30.12
11/8/1982,30.12
11/5/1982,30.5
11/4/1982,31.5
11/3/1982,31.12
11/2/1982,30.37
11/1/1982,30
10/29/1982,29.62
10/28/1982,29.5
10/27/1982,30
10/26/1982,30
10/25/1982,29.87
10/22/1982,31.5
10/21/1982,31.37
10/20/1982,31.62
10/19/1982,31.12
10/18/1982,31.37
10/15/1982,30.75
10/14/1982,31.5
10/13/1982,31.62
10/12/1982,30.75
10/11/1982,30.62
10/8/1982,29.25
10/7/1982,29
10/6/1982,28.25
10/5/1982,27.75
10/4/1982,27.87
10/1/1982,27.87
9/30/1982,28
9/29/1982,27.87
9/28/1982,27.87
9/27/1982,27.75
9/24/1982,27.87
9/23/1982,27.87
9/22/1982,27.75
9/21/1982,28.25
9/20/1982,28.12
9/17/1982,28.12
9/16/1982,28.62
9/15/1982,28.87
9/14/1982,28.75
9/13/1982,29.37
9/10/1982,29.5
9/9/1982,29.5
9/8/1982,29.37
9/7/1982,28.87
9/3/1982,28.87
9/2/1982,28.12
9/1/1982,27.75
8/31/1982,28.5
8/30/1982,28.12
8/27/1982,28.37
8/26/1982,29
8/25/1982,29
8/24/1982,27.75
8/23/1982,28.12
8/20/1982,27.37
8/19/1982,27.12
8/18/1982,26.87
8/17/1982,26.75
8/16/1982,25.25
8/13/1982,25.37
8/12/1982,25
8/11/1982,25.25
8/10/1982,25.37
8/9/1982,25.5
8/6/1982,26.25
8/5/1982,26.25
8/4/1982,26.12
8/3/1982,26.5
8/2/1982,26.62
7/30/1982,26
7/29/1982,26.25
7/28/1982,26.25
7/27/1982,26.62
7/26/1982,26.75
7/23/1982,26.5
7/22/1982,27
7/21/1982,26.62
7/20/1982,26.62
7/19/1982,26.62
7/16/1982,26.87
7/15/1982,26.62
7/14/1982,26.5
7/13/1982,26.5
7/12/1982,26.5
7/9/1982,26.87
7/8/1982,26.62
7/7/1982,27
7/6/1982,26.87
7/2/1982,27.12
7/1/1982,27.25
6/30/1982,27.75
6/29/1982,28
6/28/1982,27.62
6/25/1982,27.37
6/24/1982,27.37
6/23/1982,27.5
6/22/1982,27.25
6/21/1982,27.25
6/18/1982,27.25
6/17/1982,27.12
6/16/1982,27.12
6/15/1982,27.5
6/14/1982,27.75
6/11/1982,28.12
6/10/1982,28
6/9/1982,27.87
6/8/1982,27.87
6/7/1982,27.87
6/4/1982,27.87
6/3/1982,28.25
6/2/1982,28
6/1/1982,28
5/28/1982,28
5/27/1982,28.12
5/26/1982,27.87
5/25/1982,28.25
5/24/1982,28.25
5/21/1982,28.37
5/20/1982,28.25
5/19/1982,28.37
5/18/1982,28.37
5/17/1982,28.75
5/14/1982,29
5/13/1982,29
5/12/1982,29.37
5/11/1982,29.5
5/10/1982,29.12
5/7/1982,29
5/6/1982,29.5
5/5/1982,28.75
5/4/1982,28.62
5/3/1982,28.37
4/30/1982,28.25
4/29/1982,28.37
4/28/1982,28.5
4/27/1982,28.37
4/26/1982,28.5
4/23/1982,28.75
4/22/1982,28.12
4/21/1982,27.75
4/20/1982,28
4/19/1982,28.12
4/16/1982,28.25
4/15/1982,28.25
4/14/1982,28.25
4/13/1982,28.5
4/12/1982,28.5
4/8/1982,28.5
4/7/1982,28.5
4/6/1982,28.37
4/5/1982,28.37
4/2/1982,28.75
4/1/1982,28.5
3/31/1982,28.12
3/30/1982,28.37
3/29/1982,28.25
3/26/1982,28.25
3/25/1982,28.87
3/24/1982,28.75
3/23/1982,28.75
3/22/1982,28.87
3/19/1982,28.75
3/18/1982,29.12
3/17/1982,29
3/16/1982,29.12
3/15/1982,29.37
3/12/1982,29
3/11/1982,29.25
3/10/1982,29
3/9/1982,28.62
3/8/1982,28.12
3/5/1982,28.12
3/4/1982,27.75
3/3/1982,27.87
3/2/1982,28.37
3/1/1982,28.62
2/26/1982,28.75
2/25/1982,28.37
2/24/1982,28.62
2/23/1982,28.25
2/22/1982,28.25
2/19/1982,28.62
2/18/1982,28.5
2/17/1982,28.5
2/16/1982,28.5
2/12/1982,28.87
2/11/1982,28.87
2/10/1982,29
2/9/1982,28.62
2/8/1982,28.5
2/5/1982,29
2/4/1982,29.12
2/3/1982,29.25
2/2/1982,30.37
2/1/1982,30.12
1/29/1982,30.62
1/28/1982,30.37
1/27/1982,30
1/26/1982,29.87
1/25/1982,29.87
1/22/1982,30
1/21/1982,29.87
1/20/1982,29.37
1/19/1982,30
1/18/1982,30
1/15/1982,30
1/14/1982,30.12
1/13/1982,30.12
1/12/1982,30
1/11/1982,29.87
1/8/1982,30.25
1/7/1982,30.37
1/6/1982,30.37
1/5/1982,30.37
1/4/1982,30.87
12/31/1981,31.25
12/30/1981,31.12
12/29/1981,31
12/28/1981,30.75
12/24/1981,30.75
12/23/1981,30.87
12/22/1981,30.87
12/21/1981,31
12/18/1981,30.87
12/17/1981,30.75
12/16/1981,30.87
12/15/1981,30.87
12/14/1981,31
12/11/1981,31.25
12/10/1981,31.75
12/9/1981,31.75
12/8/1981,31.62
12/7/1981,32.38
12/4/1981,32.75
12/3/1981,32.63
12/2/1981,32.5
12/1/1981,32.88
11/30/1981,32.75
11/27/1981,32.5
11/25/1981,32.38
11/24/1981,32.25
11/23/1981,31.62
11/20/1981,31.62
11/19/1981,31.12
11/18/1981,31
11/17/1981,30.87
11/16/1981,30.62
11/13/1981,30.5
11/12/1981,30.62
11/11/1981,30
11/10/1981,30.37
11/9/1981,30.37
11/6/1981,30.12
11/5/1981,30.62
11/4/1981,31.5
11/3/1981,31.37
11/2/1981,30.5
10/30/1981,30.37
10/29/1981,30.5
10/28/1981,30.62
10/27/1981,30.37
10/26/1981,30
10/23/1981,30.12
10/22/1981,30.5
10/21/1981,30.5
10/20/1981,30.62
10/19/1981,30.37
10/16/1981,30.12
10/15/1981,30.25
10/14/1981,30
10/13/1981,30.5
10/12/1981,30.87
10/9/1981,30.5
10/8/1981,30.75
10/7/1981,30.75
10/6/1981,30.75
10/5/1981,30.75
10/2/1981,31.12
10/1/1981,30.75
9/30/1981,31.12
9/29/1981,31.25
9/28/1981,31
9/25/1981,30
9/24/1981,30.37
9/23/1981,30.87
9/22/1981,31
9/21/1981,31.5
9/18/1981,31.12
9/17/1981,31.62
9/16/1981,31.87
9/15/1981,31.87
9/14/1981,33
9/11/1981,33.63
9/10/1981,32.88
9/9/1981,31.87
9/8/1981,31.62
9/4/1981,32.13
9/3/1981,32.75
9/2/1981,32.88
9/1/1981,33
8/31/1981,32.5
8/28/1981,33
8/27/1981,33
8/26/1981,33.13
8/25/1981,33
8/24/1981,33.25
8/21/1981,34.25
8/20/1981,34.88
8/19/1981,34.63
8/18/1981,34.75
8/17/1981,34.75
8/14/1981,35.13
8/13/1981,34.88
8/12/1981,35.13
8/11/1981,35.5
8/10/1981,35.25
8/7/1981,35
8/6/1981,35.63
8/5/1981,35.63
8/4/1981,35.13
8/3/1981,34.88
7/31/1981,34.88
7/30/1981,34.88
7/29/1981,34.88
7/28/1981,35.13
7/27/1981,35.5
7/24/1981,34.75
7/23/1981,34.25
7/22/1981,33.63
7/21/1981,33.5
7/20/1981,34
7/17/1981,34.25
7/16/1981,34.38
7/15/1981,34
7/14/1981,34.38
7/13/1981,34.38
7/10/1981,34.38
7/9/1981,34.63
7/8/1981,34.63
7/7/1981,34.38
7/6/1981,33.75
7/2/1981,33.63
7/1/1981,34.13
6/30/1981,34.25
6/29/1981,34.5
6/26/1981,34.75
6/25/1981,35.13
6/24/1981,34.75
6/23/1981,35
6/22/1981,35.38
6/19/1981,35.38
6/18/1981,35
6/17/1981,35.38
6/16/1981,33.88
6/15/1981,34.13
6/12/1981,33.63
6/11/1981,68.25
6/10/1981,67.75
6/9/1981,66.62
6/8/1981,66.37
6/5/1981,67
6/4/1981,65.37
6/3/1981,65
6/2/1981,65
6/1/1981,65.12
5/29/1981,64.75
5/28/1981,66
5/27/1981,67.37
5/26/1981,66.87
5/22/1981,64.37
5/21/1981,64.5
5/20/1981,64.87
5/19/1981,64.87
5/18/1981,65.62
5/15/1981,64.5
5/14/1981,64.37
5/13/1981,64
5/12/1981,65
5/11/1981,65
5/8/1981,68
5/7/1981,68.12
5/6/1981,68
5/5/1981,68.12
5/4/1981,67.75
5/1/1981,68.75
4/30/1981,68.5
4/29/1981,68.37
4/28/1981,68.5
4/27/1981,68.5
4/24/1981,67.5
4/23/1981,66.25
4/22/1981,67.25
4/21/1981,67
4/20/1981,67.62
4/16/1981,67.62
4/15/1981,67.5
4/14/1981,66.87
4/13/1981,67
4/10/1981,67.75
4/9/1981,67.87
4/8/1981,68.75
4/7/1981,68.12
4/6/1981,68.12
4/3/1981,68.12
4/2/1981,68.37
4/1/1981,68.87
3/31/1981,68.62
3/30/1981,69
3/27/1981,69.5
3/26/1981,70.25
3/25/1981,71.75
3/24/1981,70.75
3/23/1981,70.75
3/20/1981,68.87
3/19/1981,68
3/18/1981,69.5
3/17/1981,69.87
3/16/1981,70.75
3/13/1981,70.12
3/12/1981,71.75
3/11/1981,69.75
3/10/1981,70.37
3/9/1981,69.75
3/6/1981,69
3/5/1981,69.62
3/4/1981,71.25
3/3/1981,71.75
3/2/1981,72.75
2/27/1981,72
2/26/1981,71.25
2/25/1981,71.62
2/24/1981,70.62
2/23/1981,70.62
2/20/1981,70.5
2/19/1981,71
2/18/1981,72.62
2/17/1981,73
2/13/1981,71.37
2/12/1981,71.87
2/11/1981,71.25
2/10/1981,72.75
2/9/1981,73.12
2/6/1981,74.75
2/5/1981,75.12
2/4/1981,74.75
2/3/1981,75.37
2/2/1981,75.87
1/30/1981,77.75
1/29/1981,77.5
1/28/1981,76.62
1/27/1981,77.62
1/26/1981,76.25
1/23/1981,76.12
1/22/1981,76.87
1/21/1981,77.75
1/20/1981,78.25
1/19/1981,79.75
1/16/1981,80
1/15/1981,79.87
1/14/1981,78.37
1/13/1981,79.25
1/12/1981,77.62
1/9/1981,77.37
1/8/1981,76.62
1/7/1981,79
1/6/1981,80.5
1/5/1981,81.12
1/2/1981,81.12
12/31/1980,80.62
12/30/1980,80.75
12/29/1980,80.25
12/26/1980,80.87
12/24/1980,80.37
12/23/1980,80.37
12/22/1980,81.75
12/19/1980,82.25
12/18/1980,83.37
12/17/1980,84.37
12/16/1980,81.62
12/15/1980,79.12
12/12/1980,78.75
12/11/1980,77.62
12/10/1980,79.75
12/9/1980,79.37
12/8/1980,78.5
12/5/1980,80.12
12/4/1980,82.37
12/3/1980,84
12/2/1980,84.62
12/1/1980,86
11/28/1980,87.87
11/26/1980,86.75
11/25/1980,85.87
11/24/1980,86.62
11/21/1980,87.75
11/20/1980,87.5
11/19/1980,86.75
11/18/1980,85.25
11/17/1980,83.62
11/14/1980,82.75
11/13/1980,82.25
11/12/1980,81.25
11/11/1980,81.25
11/10/1980,80
11/7/1980,79.12
11/6/1980,79.25
11/5/1980,80
11/3/1980,78.75
10/31/1980,76.12
10/30/1980,75.62
10/29/1980,76.62
10/28/1980,77.5
10/27/1980,77.25
10/24/1980,78
10/23/1980,77.87
10/22/1980,78.37
10/21/1980,78.75
10/20/1980,79.75
10/17/1980,78.5
10/16/1980,78.37
10/15/1980,79.37
10/14/1980,77.12
10/13/1980,76.75
10/10/1980,75
10/9/1980,75.25
10/8/1980,75.5
10/7/1980,75
10/6/1980,75.25
10/3/1980,73
10/2/1980,73.37
10/1/1980,71.87
9/30/1980,69.75
9/29/1980,68.5
9/26/1980,70.25
9/25/1980,71.25
9/24/1980,71.12
9/23/1980,69
9/22/1980,68.87
9/19/1980,68.5
9/18/1980,69.5
9/17/1980,69.62
9/16/1980,69.75
9/15/1980,70.25
9/12/1980,70.25
9/11/1980,71
9/10/1980,71.37
9/9/1980,69.87
9/8/1980,70.25
9/5/1980,71.87
9/4/1980,71.62
9/3/1980,71.87
9/2/1980,70.75
8/29/1980,70
8/28/1980,70
8/27/1980,71.5
8/26/1980,71.87
8/25/1980,71.87
8/22/1980,72.12
8/21/1980,71.75
8/20/1980,71
8/19/1980,70
8/18/1980,70.37
8/15/1980,72.25
8/14/1980,71.5
8/13/1980,70.12
8/12/1980,70.12
8/11/1980,70.62
8/8/1980,69.75
8/7/1980,69.87
8/6/1980,70.87
8/5/1980,70.25
8/4/1980,70
8/1/1980,70.37
7/31/1980,69.62
7/30/1980,70.62
7/29/1980,72.12
7/28/1980,71.5
7/25/1980,70.5
7/24/1980,71.37
7/23/1980,72.12
7/22/1980,71.75
7/21/1980,72
7/18/1980,70.25
7/17/1980,70.87
7/16/1980,69.37
7/15/1980,69.37
7/14/1980,69.75
7/11/1980,68.12
7/10/1980,67
7/9/1980,68
7/8/1980,68.12
7/7/1980,69
7/3/1980,69
7/2/1980,67.25
7/1/1980,67
6/30/1980,66.25
6/27/1980,68.37
6/26/1980,68.87
6/25/1980,68.75
6/24/1980,68.25
6/23/1980,68.5
6/20/1980,67.5
6/19/1980,67.75
6/18/1980,68.75
6/17/1980,67.12
6/16/1980,67.25
6/13/1980,66.87
6/12/1980,69
6/11/1980,69.12
6/10/1980,67.75
6/9/1980,65.62
6/6/1980,65.12
6/5/1980,64.87
6/4/1980,65.5
6/3/1980,63.63
6/2/1980,63.75
5/30/1980,64
5/29/1980,63.38
5/28/1980,65.25
5/27/1980,65.25
5/23/1980,64.37
5/22/1980,63.38
5/21/1980,62.5
5/20/1980,62.25
5/19/1980,62.38
5/16/1980,60.38
5/15/1980,59.88
5/14/1980,60.63
5/13/1980,60
5/12/1980,59
5/9/1980,59.63
5/8/1980,60.5
5/7/1980,60.75
5/6/1980,62.25
5/5/1980,61.5
5/2/1980,60.63
5/1/1980,60.63
4/30/1980,60.75
4/29/1980,60.38
4/28/1980,60.13
4/25/1980,59.75
4/24/1980,59.25
4/23/1980,59.38
4/22/1980,59.13
4/21/1980,57.13
4/18/1980,56.63
4/17/1980,57.13
4/16/1980,56.5
4/15/1980,57.38
4/14/1980,56.88
4/11/1980,57.25
4/10/1980,57.63
4/9/1980,57.5
4/8/1980,55
4/7/1980,55.5
4/3/1980,56.75
4/2/1980,56.5
4/1/1980,56.75
3/31/1980,57.88
3/28/1980,57
3/27/1980,55.38
3/26/1980,56
3/25/1980,55.88
3/24/1980,57
3/21/1980,58.5
3/20/1980,57.88
3/19/1980,58.88
3/18/1980,59
3/17/1980,57.63
3/14/1980,60
3/13/1980,60.75
3/12/1980,61.5
3/11/1980,61.13
3/10/1980,60.63
3/7/1980,60.88
3/6/1980,63.13
3/5/1980,64.62
3/4/1980,65.12
3/3/1980,64.5
2/29/1980,65.37
2/28/1980,65.37
2/27/1980,66.12
2/26/1980,66.25
2/25/1980,65.37
2/22/1980,65.25
2/21/1980,64.12
2/20/1980,64.62
2/19/1980,62.88
2/15/1980,64
2/14/1980,64.87
2/13/1980,66.87
2/12/1980,66.5
2/11/1980,66.37
2/8/1980,66.25
2/7/1980,64.25
2/6/1980,62.75
2/5/1980,60.88
2/4/1980,61.13
2/1/1980,63.13
1/31/1980,60.88
1/30/1980,60.88
1/29/1980,59.63
1/28/1980,59.63
1/25/1980,58
1/24/1980,58.75
1/23/1980,58.13
1/22/1980,56
1/21/1980,55.75
1/18/1980,55.25
1/17/1980,55.38
1/16/1980,55
1/15/1980,54.5
1/14/1980,53.13
1/11/1980,52.38
1/10/1980,52.5
1/9/1980,52.63
1/8/1980,53.13
1/7/1980,52.75
1/4/1980,53
1/3/1980,52.5
1/2/1980,53.88
12/31/1979,55.13
12/28/1979,55.25
12/27/1979,55.25
12/26/1979,55.13
12/24/1979,54.88
12/21/1979,54.88
12/20/1979,55.38
12/19/1979,56.25
12/18/1979,56.75
12/17/1979,57
12/14/1979,56.38
12/13/1979,56.5
12/12/1979,56.25
12/11/1979,56.75
12/10/1979,56.38
12/7/1979,56.88
12/6/1979,57.63
12/5/1979,57.5
12/4/1979,57.88
12/3/1979,57.38
11/30/1979,58
11/29/1979,58.13
11/28/1979,57.63
11/27/1979,56.88
11/26/1979,57.25
11/23/1979,56.75
11/21/1979,56.88
11/20/1979,57.75
11/19/1979,58.38
11/16/1979,58.25
11/15/1979,58.5
11/14/1979,57.5
11/13/1979,57.88
11/12/1979,58.88
11/9/1979,56.63
11/8/1979,55.88
11/7/1979,56.25
11/6/1979,57
11/5/1979,57.13
11/2/1979,57.75
11/1/1979,58.25
10/31/1979,57.5
10/30/1979,58
10/29/1979,56.75
10/26/1979,56.25
10/25/1979,55.75
10/24/1979,56
10/23/1979,55.5
10/22/1979,56.5
10/19/1979,57.38
10/18/1979,58.13
10/17/1979,57.25
10/16/1979,56.75
10/15/1979,56.75
10/12/1979,56.88
10/11/1979,57.75
10/10/1979,58.13
10/9/1979,58.75
10/8/1979,60.25
10/5/1979,59.75
10/4/1979,57.63
10/3/1979,57.88
10/2/1979,58.38
10/1/1979,58.25
9/28/1979,59
9/27/1979,59.38
9/26/1979,59.13
9/25/1979,58.5
9/24/1979,58.63
9/21/1979,58.88
9/20/1979,59.88
9/19/1979,57.38
9/18/1979,57
9/17/1979,57.25
9/14/1979,57.13
9/13/1979,56.13
9/12/1979,56.63
9/11/1979,57
9/10/1979,57.38
9/7/1979,57
9/6/1979,55.25
9/5/1979,54.63
9/4/1979,54.75
8/31/1979,56.13
8/30/1979,56.5
8/29/1979,56.88
8/28/1979,56.88
8/27/1979,56.5
8/24/1979,55.13
8/23/1979,54.88
8/22/1979,54.75
8/21/1979,54.38
8/20/1979,54.13
8/17/1979,53.75
8/16/1979,53.38
8/15/1979,53.88
8/14/1979,54.13
8/13/1979,54
8/10/1979,52.88
8/9/1979,53.25
8/8/1979,53.63
8/7/1979,54
8/6/1979,54.75
8/3/1979,54.5
8/2/1979,54.63
8/1/1979,54.88
7/31/1979,54.75
7/30/1979,54.88
7/27/1979,55
7/26/1979,54.38
7/25/1979,54.63
7/24/1979,52.75
7/23/1979,51.88
7/20/1979,52.5
7/19/1979,52.5
7/18/1979,53.13
7/17/1979,53.38
7/16/1979,53.38
7/13/1979,53.38
7/12/1979,53.25
7/11/1979,54
7/10/1979,55.63
7/9/1979,55.25
7/6/1979,54.38
7/5/1979,54
7/3/1979,53.13
7/2/1979,53.88
6/29/1979,53.88
6/28/1979,53.25
6/27/1979,52.25
6/26/1979,52.13
6/25/1979,51.63
6/22/1979,51.88
6/21/1979,51.5
6/20/1979,51.13
6/19/1979,51
6/18/1979,50.63
6/15/1979,50.38
6/14/1979,50.13
6/13/1979,50
6/12/1979,51.75
6/11/1979,51.88
6/8/1979,51.5
6/7/1979,51.88
6/6/1979,52
6/5/1979,50.88
6/4/1979,50.38
6/1/1979,49.63
5/31/1979,49.75
5/30/1979,50
5/29/1979,50.63
5/25/1979,50.88
5/24/1979,50.63
5/23/1979,51.38
5/22/1979,52.13
5/21/1979,52
5/18/1979,51.88
5/17/1979,51
5/16/1979,49.5
5/15/1979,49.38
5/14/1979,49.63
5/11/1979,50.38
5/10/1979,50.5
5/9/1979,50.88
5/8/1979,51.13
5/7/1979,52.5
5/4/1979,53.38
5/3/1979,54
5/2/1979,54
5/1/1979,53.13
4/30/1979,53.13
4/27/1979,53.13
4/26/1979,53.25
4/25/1979,53.5
4/24/1979,53.13
4/23/1979,52.25
4/20/1979,51.88
4/19/1979,52
4/18/1979,52.5
4/17/1979,52.25
4/16/1979,52.5
4/12/1979,53.38
4/11/1979,53.5
4/10/1979,53.5
4/9/1979,53.5
4/6/1979,53.88
4/5/1979,54
4/4/1979,53.25
4/3/1979,53.25
4/2/1979,52.63
3/30/1979,52.75
3/29/1979,52.63
3/28/1979,52.88
3/27/1979,52.88
3/26/1979,52.38
3/23/1979,52
3/22/1979,53
3/21/1979,53.63
3/20/1979,54
3/19/1979,53.75
3/16/1979,54
3/15/1979,53.25
3/14/1979,53.25
3/13/1979,53
3/12/1979,52.5
3/9/1979,52.25
3/8/1979,52.13
3/7/1979,51.63
3/6/1979,51.13
3/5/1979,50.63
3/2/1979,50
3/1/1979,49.88
2/28/1979,49.25
2/27/1979,49.75
2/26/1979,50.5
2/23/1979,50.38
2/22/1979,50.5
2/21/1979,51.25
2/20/1979,51.13
2/16/1979,50.75
2/15/1979,50.63
2/14/1979,50.88
2/13/1979,50.88
2/12/1979,50.5
2/9/1979,50.5
2/8/1979,50
2/7/1979,49.75
2/6/1979,49.5
2/5/1979,48.88
2/2/1979,51
2/1/1979,51.13
1/31/1979,51.13
1/30/1979,51.38
1/29/1979,51.13
1/26/1979,51.25
1/25/1979,50.5
1/24/1979,49.63
1/23/1979,49.75
1/22/1979,49.25
1/19/1979,49.13
1/18/1979,49
1/17/1979,49.25
1/16/1979,49.25
1/15/1979,49.63
1/12/1979,49.5
1/11/1979,49.63
1/10/1979,49.63
1/9/1979,50.25
1/8/1979,50.13
1/5/1979,50.38
1/4/1979,50.13
1/3/1979,49.5
1/2/1979,49.25
12/29/1978,49.13
12/28/1978,49
12/27/1978,49.13
12/26/1978,49.13
12/22/1978,49.25
12/21/1978,48.5
12/20/1978,49
12/19/1978,49.38
12/18/1978,48.88
12/15/1978,49.88
12/14/1978,49.75
12/13/1978,49.63
12/12/1978,49.63
12/11/1978,50.13
12/8/1978,49.63
12/7/1978,50
12/6/1978,50.75
12/5/1978,50.38
12/4/1978,50.13
12/1/1978,50
11/30/1978,49.13
11/29/1978,49
11/28/1978,49.88
11/27/1978,50.13
11/24/1978,50.38
11/22/1978,50.25
11/21/1978,50
11/20/1978,50.13
11/17/1978,50.13
11/16/1978,49.5
11/15/1978,48.63
11/14/1978,48.63
11/13/1978,48.75
11/10/1978,49.88
11/9/1978,49.38
11/8/1978,49.25
11/7/1978,48.5
11/6/1978,49.38
11/3/1978,52.75
11/2/1978,50.13
11/1/1978,49.88
10/31/1978,48
10/30/1978,49.25
10/27/1978,49
10/26/1978,49.75
10/25/1978,49.75
10/24/1978,49.25
10/23/1978,49.38
10/20/1978,49.88
10/19/1978,50.25
10/18/1978,50.38
10/17/1978,50.75
10/16/1978,51.63
10/13/1978,52.5
10/12/1978,52.38
10/11/1978,53
10/10/1978,52.5
10/9/1978,52.75
10/6/1978,52.5
10/5/1978,52.13
10/4/1978,52.13
10/3/1978,52.13
10/2/1978,52.13
9/29/1978,51.88
9/28/1978,51.75
9/27/1978,51.38
9/26/1978,51.63
9/25/1978,50.88
9/22/1978,50.38
9/21/1978,50.25
9/20/1978,49.75
9/19/1978,50.38
9/18/1978,50.25
9/15/1978,50.38
9/14/1978,50.63
9/13/1978,52.13
9/12/1978,52.63
9/11/1978,51.75
9/8/1978,51.75
9/7/1978,51.13
9/6/1978,51.75
9/5/1978,50.88
9/1/1978,50.25
8/31/1978,49.38
8/30/1978,49.38
8/29/1978,49.63
8/28/1978,49.88
8/25/1978,49.88
8/24/1978,49.13
8/23/1978,49
8/22/1978,48.63
8/21/1978,48.25
8/18/1978,47.88
8/17/1978,48
8/16/1978,48.25
8/15/1978,47.75
8/14/1978,47.63
8/11/1978,46.63
8/10/1978,46.38
8/9/1978,47.25
8/8/1978,47.13
8/7/1978,48
8/4/1978,48.13
8/3/1978,47.88
8/2/1978,48.63
8/1/1978,46.63
7/31/1978,46.5
7/28/1978,46.25
7/27/1978,45.88
7/26/1978,45.5
7/25/1978,45.13
7/24/1978,44.63
7/21/1978,45
7/20/1978,45
7/19/1978,45.25
7/18/1978,44.63
7/17/1978,45.5
7/14/1978,45.25
7/13/1978,44.88
7/12/1978,45
7/11/1978,45.13
7/10/1978,44.13
7/7/1978,44.13
7/6/1978,43.63
7/5/1978,43.5
7/3/1978,43.75
6/30/1978,43.88
6/29/1978,43.88
6/28/1978,44
6/27/1978,43.88
6/26/1978,43.63
6/23/1978,44
6/22/1978,44.5
6/21/1978,44.63
6/20/1978,44.75
6/19/1978,45
6/16/1978,45.13
6/15/1978,45.63
6/14/1978,46.38
6/13/1978,47
6/12/1978,46.63
6/9/1978,46.88
6/8/1978,47.13
6/7/1978,47.25
6/6/1978,47.25
6/5/1978,47.25
6/2/1978,46.75
6/1/1978,46.63
5/31/1978,46.75
5/30/1978,47
5/26/1978,46.5
5/25/1978,46.63
5/24/1978,47.13
5/23/1978,47.5
5/22/1978,47.88
5/19/1978,47.5
5/18/1978,47.63
5/17/1978,48.25
5/16/1978,48
5/15/1978,48.13
5/12/1978,48
5/11/1978,48
5/10/1978,47.5
5/9/1978,47.88
5/8/1978,49.13
5/5/1978,48.63
5/4/1978,47.38
5/3/1978,47.63
5/2/1978,47.88
5/1/1978,47.75
4/28/1978,47.13
4/27/1978,47
4/26/1978,48.13
4/25/1978,48.13
4/24/1978,47.63
4/21/1978,47.13
4/20/1978,47.13
4/19/1978,47.13
4/18/1978,46.63
4/17/1978,47.25
4/14/1978,46.75
4/13/1978,45.5
4/12/1978,45.13
4/11/1978,45.38
4/10/1978,45.5
4/7/1978,45.13
4/6/1978,45
4/5/1978,45.13
4/4/1978,44.75
4/3/1978,44.5
3/31/1978,44.63
3/30/1978,44.88
3/29/1978,45
3/28/1978,45.25
3/27/1978,45
3/23/1978,45.25
3/22/1978,45.38
3/21/1978,45.25
3/20/1978,46.25
3/17/1978,46.13
3/16/1978,45.25
3/15/1978,45.63
3/14/1978,45.38
3/13/1978,45.38
3/10/1978,44.75
3/9/1978,44
3/8/1978,44.25
3/7/1978,44.38
3/6/1978,44.38
3/3/1978,44.5
3/2/1978,44.25
3/1/1978,44.25
2/28/1978,44
2/27/1978,44.38
2/24/1978,45
2/23/1978,45
2/22/1978,44.5
2/21/1978,44.5
2/17/1978,44.25
2/16/1978,44
2/15/1978,44.38
2/14/1978,44.5
2/13/1978,45
2/10/1978,45.5
2/9/1978,45.13
2/8/1978,45.63
2/7/1978,45.38
2/6/1978,44.88
2/3/1978,44.5
2/2/1978,47
2/1/1978,46.5
1/31/1978,45.75
1/30/1978,45
1/27/1978,43.75
1/26/1978,43.38
1/25/1978,43.88
1/24/1978,43.5
1/23/1978,43.63
1/20/1978,43.88
1/19/1978,43.88
1/18/1978,44
1/17/1978,43.63
1/16/1978,44.25
1/13/1978,44.5
1/12/1978,44.5
1/11/1978,44.13
1/10/1978,43.63
1/9/1978,44.88
1/6/1978,45.63
1/5/1978,46
1/4/1978,46.38
1/3/1978,47.38
12/30/1977,48.13
12/29/1977,47.75
12/28/1977,47.63
12/27/1977,47.63
12/23/1977,46.75
12/22/1977,46.38
12/21/1977,46.38
12/20/1977,46.25
12/19/1977,46.75
12/16/1977,46.63
12/15/1977,46.63
12/14/1977,46.75
12/13/1977,46.88
12/12/1977,47.13
12/9/1977,46.75
12/8/1977,46.25
12/7/1977,45.5
12/6/1977,45.13
12/5/1977,45.5
12/2/1977,45.5
12/1/1977,46.13
11/30/1977,46.5
11/29/1977,46.25
11/28/1977,47.13
11/25/1977,47.25
11/23/1977,47.63
11/22/1977,47.63
11/21/1977,47.25
11/18/1977,47.75
11/17/1977,47.75
11/16/1977,47.88
11/15/1977,48.38
11/14/1977,48.38
11/11/1977,48.75
11/10/1977,47.13
11/9/1977,46.25
11/8/1977,46.38
11/7/1977,46.63
11/4/1977,47
11/3/1977,47.25
11/2/1977,46.88
11/1/1977,46.88
10/31/1977,47.13
10/28/1977,47
10/27/1977,46.5
10/26/1977,46.5
10/25/1977,46.13
10/24/1977,46.25
10/21/1977,46.88
10/20/1977,46.75
10/19/1977,46.38
10/18/1977,46.63
10/17/1977,46.88
10/14/1977,46.38
10/13/1977,46.25
10/12/1977,46.38
10/11/1977,47.38
10/10/1977,48
10/7/1977,48.13
10/6/1977,48.38
10/5/1977,48.13
10/4/1977,48.38
10/3/1977,48.38
9/30/1977,48.25
9/29/1977,48.25
9/28/1977,48
9/27/1977,47.88
9/26/1977,48.13
9/23/1977,48
9/22/1977,48.25
9/21/1977,48.5
9/20/1977,48.75
9/19/1977,48.5
9/16/1977,48.38
9/15/1977,48.5
9/14/1977,48.25
9/13/1977,48.13
9/12/1977,48.5
9/9/1977,48.88
9/8/1977,49.25
9/7/1977,49.75
9/6/1977,49.13
9/2/1977,48.75
9/1/1977,48.5
8/31/1977,48.5
8/30/1977,48.25
8/29/1977,48.25
8/26/1977,47.25
8/25/1977,47.75
8/24/1977,48.25
8/23/1977,48.63
8/22/1977,48.5
8/19/1977,48.38
8/18/1977,49.63
8/17/1977,49.88
8/16/1977,50.13
8/15/1977,50.38
8/12/1977,50.25
8/11/1977,50.25
8/10/1977,51.13
8/9/1977,51
8/8/1977,51.88
8/5/1977,51.75
8/4/1977,51.88
8/3/1977,51.75
8/2/1977,51.63
8/1/1977,51.63
7/29/1977,51.63
7/28/1977,51.38
7/27/1977,51
7/26/1977,51.75
7/25/1977,52.75
7/22/1977,54.25
7/21/1977,54.5
7/20/1977,54.88
7/19/1977,54.88
7/18/1977,54.5
7/15/1977,53.63
7/13/1977,53
7/12/1977,52.25
7/11/1977,52.25
7/8/1977,53
7/7/1977,53.25
7/6/1977,53
7/5/1977,53
7/1/1977,53.25
6/30/1977,53.5
6/29/1977,52.75
6/28/1977,52.88
6/27/1977,52.88
6/24/1977,52.25
6/23/1977,52
6/22/1977,52.25
6/21/1977,52.25
6/20/1977,52.25
6/17/1977,52
6/16/1977,52.38
6/15/1977,52.38
6/14/1977,52.38
6/13/1977,51.38
6/10/1977,50.75
6/9/1977,51.13
6/8/1977,50.88
6/7/1977,50.75
6/6/1977,50.5
6/3/1977,51
6/2/1977,50.75
6/1/1977,51.38
5/31/1977,51.13
5/27/1977,51.13
5/26/1977,51.25
5/25/1977,51.25
5/24/1977,51.5
5/23/1977,51.38
5/20/1977,52.13
5/19/1977,52.38
5/18/1977,51.75
5/17/1977,51.75
5/16/1977,51.63
5/13/1977,51.38
5/12/1977,51.13
5/11/1977,51.13
5/10/1977,51.88
5/9/1977,51.63
5/6/1977,52.63
5/5/1977,52.88
5/4/1977,52.63
5/3/1977,52.5
5/2/1977,52.25
4/29/1977,51.63
4/28/1977,51.63
4/27/1977,51.5
4/26/1977,51.25
4/25/1977,50.88
4/22/1977,51.88
4/21/1977,52.25
4/20/1977,52.25
4/19/1977,52.38
4/18/1977,52.5
4/15/1977,52.63
4/14/1977,52.5
4/13/1977,51.75
4/12/1977,52
4/11/1977,51.38
4/7/1977,50.75
4/6/1977,50.38
4/5/1977,50.63
4/4/1977,50.63
4/1/1977,51
3/31/1977,50.75
3/30/1977,50.5
3/29/1977,51.13
3/28/1977,50.38
3/25/1977,50.13
3/24/1977,50
3/23/1977,49.75
3/22/1977,51.25
3/21/1977,51.13
3/18/1977,51.25
3/17/1977,51.75
3/16/1977,52
3/15/1977,52.38
3/14/1977,52.5
3/11/1977,52.38
3/10/1977,52.25
3/9/1977,51.75
3/8/1977,52
3/7/1977,52.13
3/4/1977,52.25
3/3/1977,52.13
3/2/1977,52.13
3/1/1977,52
2/28/1977,50.88
2/25/1977,50.5
2/24/1977,50.63
2/23/1977,50.5
2/22/1977,50.38
2/18/1977,50.13
2/17/1977,51.38
2/16/1977,52
2/15/1977,52.25
2/14/1977,52.25
2/11/1977,51.75
2/10/1977,51.88
2/9/1977,52.38
2/8/1977,53.25
2/7/1977,53.5
2/4/1977,53
2/3/1977,54.13
2/2/1977,54.75
2/1/1977,54.25
1/31/1977,53.5
1/28/1977,53.38
1/27/1977,53.13
1/26/1977,53.13
1/25/1977,53.13
1/24/1977,52.25
1/21/1977,51.75
1/20/1977,52.13
1/19/1977,52.38
1/18/1977,52.13
1/17/1977,52.13
1/14/1977,52.63
1/13/1977,52.75
1/12/1977,52.63
1/11/1977,53
1/10/1977,53.25
1/7/1977,52.88
1/6/1977,52.75
1/5/1977,52.63
1/4/1977,52.75
1/3/1977,53.63
12/31/1976,53.63
12/30/1976,53.38
12/29/1976,53
12/28/1976,53.38
12/27/1976,52.75
12/23/1976,51.75
12/22/1976,51.63
12/21/1976,51.88
12/20/1976,51.63
12/17/1976,52.5
12/16/1976,52.5
12/15/1976,52.25
12/14/1976,52.75
12/13/1976,52.75
12/10/1976,52.63
12/9/1976,52
12/8/1976,51.5
12/7/1976,51.13
12/6/1976,51.25
12/3/1976,51.13
12/2/1976,50.88
12/1/1976,51.63
11/30/1976,51.13
11/29/1976,51
11/26/1976,51.75
11/24/1976,51.13
11/23/1976,50.13
11/22/1976,50.75
11/19/1976,50.25
11/18/1976,50.63
11/17/1976,50.25
11/16/1976,49.75
11/15/1976,49.13
11/12/1976,48.5
11/11/1976,48.88
11/10/1976,47.75
11/9/1976,48.38
11/8/1976,48.88
11/5/1976,49.75
11/4/1976,52
11/3/1976,52
11/1/1976,53.13
10/29/1976,52.5
10/28/1976,52.25
10/27/1976,52.13
10/26/1976,51.88
10/25/1976,51.13
10/22/1976,51.5
10/21/1976,52.5
10/20/1976,53.38
10/19/1976,53.38
10/18/1976,53.38
10/15/1976,53
10/14/1976,53.38
10/13/1976,53.88
10/12/1976,52.75
10/11/1976,53.25
10/8/1976,54
10/7/1976,55
10/6/1976,54.5
10/5/1976,55
10/4/1976,55.13
10/1/1976,55
9/30/1976,55.5
9/29/1976,55.88
9/28/1976,55.25
9/27/1976,56
9/24/1976,55.75
9/23/1976,56.13
9/22/1976,56.13
9/21/1976,56.88
9/20/1976,55.63
9/17/1976,55.88
9/16/1976,54.13
9/15/1976,54.5
9/14/1976,54
9/13/1976,53.88
9/10/1976,53.38
9/9/1976,53.38
9/8/1976,54
9/7/1976,53.5
9/3/1976,53.13
9/2/1976,53
9/1/1976,52.88
8/31/1976,52.88
8/30/1976,52.25
8/27/1976,51.38
8/26/1976,51.38
8/25/1976,51.5
8/24/1976,50.63
8/23/1976,51.13
8/20/1976,51.5
8/19/1976,52.5
8/18/1976,53
8/17/1976,52.88
8/16/1976,52.5
8/13/1976,52.75
8/12/1976,53.13
8/11/1976,52.88
8/10/1976,53.5
8/9/1976,53.5
8/6/1976,54.25
8/5/1976,54.5
8/4/1976,54.75
8/3/1976,53.75
8/2/1976,53.25
7/30/1976,53.13
7/29/1976,52.38
7/28/1976,52.63
7/27/1976,52.88
7/26/1976,53.5
7/23/1976,107.75
7/22/1976,106.5
7/21/1976,105.37
7/20/1976,104.87
7/19/1976,104.87
7/16/1976,105
7/15/1976,104
7/14/1976,104.5
7/13/1976,105.75
7/12/1976,104.75
7/9/1976,104.37
7/8/1976,104.62
7/7/1976,104.75
7/6/1976,104.62
7/2/1976,104.75
7/1/1976,104.62
6/30/1976,104.62
6/29/1976,103.75
6/28/1976,103.62
6/25/1976,103.62
6/24/1976,103.62
6/23/1976,103.62
6/22/1976,103.62
6/21/1976,104.37
6/18/1976,104.37
6/17/1976,104.37
6/16/1976,103.12
6/15/1976,103.25
6/14/1976,104.62
6/11/1976,104.25
6/10/1976,102.25
6/9/1976,100.62
6/8/1976,100.5
6/7/1976,100.75
6/4/1976,101.37
6/3/1976,102.37
6/2/1976,102.25
6/1/1976,101
5/28/1976,100.87
5/27/1976,99.87
5/26/1976,100
5/25/1976,99.25
5/24/1976,99.12
5/21/1976,100.75
5/20/1976,101.5
5/19/1976,99.12
5/18/1976,98.75
5/17/1976,97.62
5/14/1976,97.12
5/13/1976,97.87
5/12/1976,98.75
5/11/1976,97.5
5/10/1976,98.12
5/7/1976,99.25
5/6/1976,96.87
5/5/1976,96.25
5/4/1976,95.25
5/3/1976,93.37
4/30/1976,94.25
4/29/1976,95.25
4/28/1976,95.5
4/27/1976,94
4/26/1976,93.25
4/23/1976,93.5
4/22/1976,94.75
4/21/1976,96
4/20/1976,95.5
4/19/1976,93.5
4/15/1976,92.5
4/14/1976,92
4/13/1976,91.62
4/12/1976,89.87
4/9/1976,90
4/8/1976,91
4/7/1976,92
4/6/1976,93.87
4/5/1976,95
4/2/1976,93.62
4/1/1976,93.75
3/31/1976,93.87
3/30/1976,92.12
3/29/1976,92.87
3/26/1976,93.12
3/25/1976,94
3/24/1976,93.75
3/23/1976,91.62
3/22/1976,89.75
3/19/1976,89
3/18/1976,88.75
3/17/1976,88.5
3/16/1976,88.5
3/15/1976,87.37
3/12/1976,87.87
3/11/1976,89.12
3/10/1976,88.12
3/9/1976,87.25
3/8/1976,88
3/5/1976,87.5
3/4/1976,88
3/3/1976,88.75
3/2/1976,88.75
3/1/1976,88.12
2/27/1976,87.12
2/26/1976,87.75
2/25/1976,89
2/24/1976,89.25
2/23/1976,89.5
2/20/1976,89
2/19/1976,88.5
2/18/1976,87.12
2/17/1976,85.75
2/13/1976,87.87
2/12/1976,88.12
2/11/1976,88.5
2/10/1976,88.75
2/9/1976,89.62
2/6/1976,91.12
2/5/1976,91.62
2/4/1976,91.87
2/3/1976,92
2/2/1976,91.25
1/30/1976,91
1/29/1976,91.87
1/28/1976,92
1/27/1976,92
1/26/1976,91.25
1/23/1976,91.37
1/22/1976,91
1/21/1976,91.75
1/20/1976,92.12
1/19/1976,92.37
1/16/1976,90.5
1/15/1976,90.75
1/14/1976,91.12
1/13/1976,91.25
1/12/1976,92.12
1/9/1976,92
1/8/1976,92
1/7/1976,91.75
1/6/1976,91.87
1/5/1976,91.87
1/2/1976,90
12/31/1975,88.75
12/30/1975,88.87
12/29/1975,89.25
12/26/1975,88.5
12/24/1975,87.87
12/23/1975,86.87
12/22/1975,86.75
12/19/1975,87.62
12/18/1975,87.87
12/17/1975,87.5
12/16/1975,87.62
12/15/1975,86.37
12/12/1975,86.37
12/11/1975,86.12
12/10/1975,86.25
12/9/1975,85.25
12/8/1975,84.37
12/5/1975,83.75
12/4/1975,84.25
12/3/1975,83.62
12/2/1975,85.12
12/1/1975,85.5
11/28/1975,86
11/26/1975,86.37
11/25/1975,86
11/24/1975,84.75
11/21/1975,84.5
11/20/1975,86
11/19/1975,87.62
11/18/1975,88.62
11/17/1975,88.37
11/14/1975,88.12
11/13/1975,88.25
11/12/1975,88.5
11/11/1975,87.37
11/10/1975,86.75
11/7/1975,86.5
11/6/1975,87.5
11/5/1975,87.5
11/4/1975,88.87
11/3/1975,88.75
10/31/1975,89.12
10/30/1975,89.62
10/29/1975,90
10/28/1975,90.37
10/27/1975,88.87
10/24/1975,90.12
10/23/1975,92.37
10/22/1975,92
10/21/1975,92.87
10/20/1975,92.37
10/17/1975,92
10/16/1975,93.37
10/15/1975,92.75
10/14/1975,92.62
10/13/1975,92.37
10/10/1975,91.12
10/9/1975,92.5
10/8/1975,92.37
10/7/1975,91.12
10/6/1975,90.62
10/3/1975,90.25
10/2/1975,87.87
10/1/1975,86.87
9/30/1975,87.5
9/29/1975,88.62
9/26/1975,90.87
9/25/1975,90.5
9/24/1975,91.75
9/23/1975,91.5
9/22/1975,89.25
9/19/1975,89.5
9/18/1975,87.62
9/17/1975,86.12
9/16/1975,85.87
9/15/1975,85.87
9/12/1975,86.25
9/11/1975,86.25
9/10/1975,86.75
9/9/1975,86.25
9/8/1975,86.5
9/5/1975,86.12
9/4/1975,86
9/3/1975,86.37
9/2/1975,86.62
8/29/1975,86.75
8/28/1975,86.12
8/27/1975,84.62
8/26/1975,85
8/25/1975,85.25
8/22/1975,85
8/21/1975,85.37
8/20/1975,84.87
8/19/1975,86.75
8/18/1975,86.25
8/15/1975,86.25
8/14/1975,86
8/13/1975,87.12
8/12/1975,87.5
8/11/1975,86
8/8/1975,86
8/7/1975,86.62
8/6/1975,86.37
8/5/1975,87
8/4/1975,86.75
8/1/1975,87.87
7/31/1975,87
7/30/1975,87.62
7/29/1975,87.5
7/28/1975,87.37
7/25/1975,87.37
7/24/1975,87.5
7/23/1975,87.87
7/22/1975,87.5
7/21/1975,88.87
7/18/1975,89
7/17/1975,89.12
7/16/1975,89.75
7/15/1975,91.37
7/14/1975,91.75
7/11/1975,91.37
7/10/1975,90.37
7/9/1975,90.37
7/8/1975,89.75
7/7/1975,90.5
7/3/1975,91.75
7/2/1975,91.75
7/1/1975,91.87
6/30/1975,92.5
6/27/1975,91.87
6/26/1975,91.87
6/25/1975,91.25
6/24/1975,91.37
6/23/1975,91.25
6/20/1975,91
6/19/1975,90.5
6/18/1975,88.87
6/17/1975,90.25
6/16/1975,92
6/13/1975,91.12
6/12/1975,89.62
6/11/1975,89.37
6/10/1975,88.25
6/9/1975,87.25
6/6/1975,88
6/5/1975,87.12
6/4/1975,86.5
6/3/1975,87.87
6/2/1975,89.12
5/30/1975,87.62
5/29/1975,85.37
5/28/1975,83.87
5/27/1975,83.12
5/23/1975,81.87
5/22/1975,80.87
5/21/1975,80
5/20/1975,81.25
5/19/1975,81.75
5/16/1975,82.5
5/15/1975,82.75
5/14/1975,83.37
5/13/1975,83.37
5/12/1975,82.5
5/9/1975,82.12
5/8/1975,81.87
5/7/1975,82.12
5/6/1975,82.37
5/5/1975,86.25
5/2/1975,84.75
5/1/1975,83.5
4/30/1975,81
4/29/1975,79.62
4/28/1975,80
4/25/1975,80
4/24/1975,79.37
4/23/1975,78.37
4/22/1975,78.62
4/21/1975,77.5
4/18/1975,77.75
4/17/1975,78.25
4/16/1975,76.87
4/15/1975,77.87
4/14/1975,76.12
4/11/1975,75
4/10/1975,74
4/9/1975,73.5
4/8/1975,71.62
4/7/1975,70.37
4/4/1975,70.75
4/3/1975,71.75
4/2/1975,73.37
4/1/1975,74
3/31/1975,74
3/27/1975,73.62
3/26/1975,74
3/25/1975,71.5
3/24/1975,71
3/21/1975,73
3/20/1975,72.87
3/19/1975,72
3/18/1975,73
3/17/1975,75.37
3/14/1975,76.12
3/13/1975,76
3/12/1975,76.75
3/11/1975,77.62
3/10/1975,77
3/7/1975,76.25
3/6/1975,75.87
3/5/1975,75.25
3/4/1975,78.25
3/3/1975,78
2/28/1975,77.37
2/27/1975,77
2/26/1975,76.75
2/25/1975,75.75
2/24/1975,76.25
2/21/1975,77.25
2/20/1975,77.75
2/19/1975,75.25
2/18/1975,74.12
2/14/1975,73.62
2/13/1975,73.75
2/12/1975,72.37
2/11/1975,72.75
2/10/1975,73.12
2/7/1975,73.25
2/6/1975,73.25
2/5/1975,73.75
2/4/1975,75.75
2/3/1975,74.25
1/31/1975,73.12
1/30/1975,72.5
1/29/1975,74
1/28/1975,72.62
1/27/1975,72.12
1/24/1975,69.62
1/23/1975,68.75
1/22/1975,68.12
1/21/1975,67.37
1/20/1975,67.87
1/17/1975,67.12
1/16/1975,68.37
1/15/1975,69.12
1/14/1975,68.75
1/13/1975,68.62
1/10/1975,69
1/9/1975,67.25
1/8/1975,66.5
1/7/1975,66.87
1/6/1975,66.25
1/3/1975,67.25
1/2/1975,66.25
12/31/1974,64.62
12/30/1974,63.13
12/27/1974,63.38
12/26/1974,63.38
12/24/1974,62.38
12/23/1974,61.25
12/20/1974,61.75
12/19/1974,62.75
12/18/1974,63
12/17/1974,63.5
12/16/1974,62
12/13/1974,62.5
12/12/1974,61.25
12/11/1974,61.63
12/10/1974,60.88
12/9/1974,59.38
12/6/1974,59.63
12/5/1974,60.88
12/4/1974,61.5
12/3/1974,61.5
12/2/1974,61.63
11/29/1974,62.75
11/27/1974,61.5
11/26/1974,60.13
11/25/1974,59.88
11/22/1974,59.5
11/21/1974,58.88
11/20/1974,59.5
11/19/1974,60.88
11/18/1974,62.5
11/15/1974,65
11/14/1974,66.75
11/13/1974,65.87
11/12/1974,68.37
11/11/1974,68.75
11/8/1974,68.75
11/7/1974,68.87
11/6/1974,69
11/5/1974,68.62
11/4/1974,67.87
11/1/1974,68.87
10/31/1974,68.5
10/30/1974,69.87
10/29/1974,68.62
10/28/1974,65.87
10/25/1974,65.87
10/24/1974,65.75
10/23/1974,66.75
10/22/1974,68.87
10/21/1974,68.37
10/18/1974,67.25
10/17/1974,65.87
10/16/1974,64.87
10/15/1974,66
10/14/1974,66
10/11/1974,65.37
10/10/1974,64.12
10/9/1974,64
10/8/1974,60.5
10/7/1974,59.38
10/4/1974,55.75
10/3/1974,54.88
10/2/1974,56.25
10/1/1974,58.38
9/30/1974,58.75
9/27/1974,59.63
9/26/1974,60
9/25/1974,61.5
9/24/1974,62
9/23/1974,63.5
9/20/1974,65.25
9/19/1974,67.62
9/18/1974,65.87
9/17/1974,65.62
9/16/1974,65.62
9/13/1974,64.12
9/12/1974,64.25
9/11/1974,64.25
9/10/1974,64.12
9/9/1974,63.63
9/6/1974,65.75
9/5/1974,64.37
9/4/1974,62.38
9/3/1974,64.62
8/30/1974,67.25
8/29/1974,66.12
8/28/1974,68.12
8/27/1974,68.37
8/26/1974,68.87
8/23/1974,68.62
8/22/1974,68.25
8/21/1974,68.37
8/20/1974,70.5
8/19/1974,70
8/16/1974,71.12
8/15/1974,72.12
8/14/1974,73.25
8/13/1974,74.62
8/12/1974,75.25
8/9/1974,75.75
8/8/1974,76.62
8/7/1974,78.5
8/6/1974,77
8/5/1974,77.37
8/2/1974,76.25
8/1/1974,75.5
7/31/1974,74.87
7/30/1974,75
7/29/1974,75.5
7/26/1974,75.62
7/25/1974,77
7/24/1974,77
7/23/1974,75.75
7/22/1974,73.75
7/19/1974,71.25
7/18/1974,71.62
7/17/1974,71.5
7/16/1974,70.5
7/15/1974,70.37
7/12/1974,70.25
7/11/1974,68.25
7/10/1974,68
7/9/1974,68.37
7/8/1974,68.62
7/5/1974,70.37
7/3/1974,70.37
7/2/1974,70.25
7/1/1974,70.37
6/28/1974,70.12
6/27/1974,70.5
6/26/1974,70.87
6/25/1974,71.37
6/24/1974,70.25
6/21/1974,70.75
6/20/1974,71.37
6/19/1974,71.37
6/18/1974,72.62
6/17/1974,72.62
6/14/1974,74.12
6/13/1974,75.12
6/12/1974,77.12
6/11/1974,77.25
6/10/1974,78
6/7/1974,77.75
6/6/1974,78
6/5/1974,75.87
6/4/1974,75.62
6/3/1974,75.25
5/31/1974,72.5
5/30/1974,71.5
5/29/1974,70.87
5/28/1974,71
5/24/1974,73
5/23/1974,71.25
5/22/1974,72.5
5/21/1974,72.5
5/20/1974,70.37
5/17/1974,72.62
5/16/1974,74.25
5/15/1974,76
5/14/1974,77.12
5/13/1974,77.25
5/10/1974,77.62
5/9/1974,79
5/8/1974,77.87
5/7/1974,77.87
5/6/1974,77.75
5/3/1974,78.5
5/2/1974,79.75
5/1/1974,79.62
4/30/1974,77.25
4/29/1974,77
4/26/1974,78.5
4/25/1974,77.62
4/24/1974,78
4/23/1974,78.5
4/22/1974,79.25
4/19/1974,79.62
4/18/1974,81.25
4/17/1974,81.25
4/16/1974,79.62
4/15/1974,78.62
4/11/1974,78.87
4/10/1974,79.87
4/9/1974,81
4/8/1974,80.37
4/5/1974,80.37
4/4/1974,80.87
4/3/1974,80.37
4/2/1974,80.37
4/1/1974,80.25
3/29/1974,81.37
3/28/1974,82.25
3/27/1974,82.87
3/26/1974,83.37
3/25/1974,82.62
3/22/1974,82.25
3/21/1974,83.25
3/20/1974,84.5
3/19/1974,84.37
3/18/1974,85.87
3/15/1974,88.12
3/14/1974,88.87
3/13/1974,87.87
3/12/1974,88.25
3/11/1974,88.25
3/8/1974,86.87
3/7/1974,86.37
3/6/1974,87
3/5/1974,86.5
3/4/1974,84.25
3/1/1974,83.62
2/28/1974,83.62
2/27/1974,83.5
2/26/1974,84.62
2/25/1974,84.75
2/22/1974,85.25
2/21/1974,83.62
2/20/1974,82.37
2/19/1974,81.37
2/15/1974,82.5
2/14/1974,80.12
2/13/1974,80.12
2/12/1974,80.37
2/11/1974,81.12
2/8/1974,85
2/7/1974,84.75
2/6/1974,84.25
2/5/1974,84
2/4/1974,84.25
2/1/1974,86
1/31/1974,86.5
1/30/1974,87.75
1/29/1974,85.87
1/28/1974,85
1/25/1974,86.12
1/24/1974,87.12
1/23/1974,87.5
1/22/1974,87.5
1/21/1974,86.5
1/18/1974,87.37
1/17/1974,90.5
1/16/1974,89.75
1/15/1974,87.25
1/14/1974,85.12
1/11/1974,86.87
1/10/1974,89.87
1/9/1974,92.37
1/8/1974,96
1/7/1974,96.87
1/4/1974,97.87
1/3/1974,98.62
1/2/1974,96.5
12/31/1973,94.12
12/28/1973,94.5
12/27/1973,92.87
12/26/1973,91.12
12/24/1973,88.62
12/21/1973,89.12
12/20/1973,90
12/19/1973,90.87
12/18/1973,91.87
12/17/1973,90.75
12/14/1973,90.12
12/13/1973,89
12/12/1973,89.12
12/11/1973,91.75
12/10/1973,91.25
12/7/1973,90.87
12/6/1973,88
12/5/1973,88
12/4/1973,88.75
12/3/1973,88.5
11/30/1973,89.75
11/29/1973,90.37
11/28/1973,90.87
11/27/1973,87.12
11/26/1973,88
11/23/1973,89.37
11/21/1973,88.5
11/20/1973,89
11/19/1973,92.87
11/16/1973,96.62
11/15/1973,94.75
11/14/1973,94.37
11/13/1973,93.5
11/12/1973,92.5
11/9/1973,93
11/8/1973,94
11/7/1973,93.25
11/6/1973,91.62
11/5/1973,92.25
11/2/1973,93
11/1/1973,95
10/31/1973,94.5
10/30/1973,95.5
10/29/1973,96.5
10/26/1973,95.75
10/25/1973,94.75
10/24/1973,95.25
10/23/1973,94.5
10/22/1973,93.37
10/19/1973,90.37
10/18/1973,88.75
10/17/1973,90.37
10/16/1973,91.5
10/15/1973,92
10/12/1973,94
10/11/1973,92.75
10/10/1973,90
10/9/1973,90.62
10/8/1973,93.62
10/5/1973,96.12
10/4/1973,95.75
10/3/1973,96.25
10/2/1973,95.5
10/1/1973,94.37
9/28/1973,92.87
9/27/1973,94.25
9/26/1973,91.5
9/25/1973,91.5
9/24/1973,91.12
9/21/1973,90.12
9/20/1973,89.87
9/19/1973,89.75
9/18/1973,86.75
9/17/1973,86.62
9/14/1973,86.62
9/13/1973,84.87
9/12/1973,86
9/11/1973,86.87
9/10/1973,87.5
9/7/1973,87.87
9/6/1973,87.75
9/5/1973,87.37
9/4/1973,87.62
8/31/1973,88.87
8/30/1973,88.75
8/29/1973,89.37
8/28/1973,87.87
8/27/1973,87.25
8/24/1973,86.75
8/23/1973,88.25
8/22/1973,87.75
8/21/1973,89
8/20/1973,91.12
8/17/1973,90.5
8/16/1973,90.12
8/15/1973,90.87
8/14/1973,91.62
8/13/1973,93.5
8/10/1973,93.62
8/9/1973,94.12
8/8/1973,94
8/7/1973,93.62
8/6/1973,93
8/3/1973,91.5
8/2/1973,92.75
8/1/1973,94.87
7/31/1973,95.75
7/30/1973,97.12
7/27/1973,97.25
7/26/1973,97
7/25/1973,95.5
7/24/1973,95.37
7/23/1973,93.25
7/20/1973,92.25
7/19/1973,91
7/18/1973,92.62
7/17/1973,93.75
7/16/1973,93.75
7/13/1973,92.75
7/12/1973,94.87
7/11/1973,95.25
7/10/1973,95.12
7/9/1973,96.25
7/6/1973,96.75
7/5/1973,97.37
7/3/1973,97.25
7/2/1973,98.25
6/29/1973,98.5
6/28/1973,98.62
6/27/1973,97.62
6/26/1973,96.25
6/25/1973,95.37
6/22/1973,95
6/21/1973,94
6/20/1973,95.5
6/19/1973,95
6/18/1973,94.5
6/15/1973,95.37
6/14/1973,96
6/13/1973,96.75
6/12/1973,99.5
6/11/1973,98.12
6/8/1973,98.12
6/7/1973,96.75
6/6/1973,95
6/5/1973,94.62
6/4/1973,93.37
6/1/1973,93.37
5/31/1973,93.87
5/30/1973,94
5/29/1973,96.12
5/25/1973,96.5
5/24/1973,96.37
5/23/1973,93.62
5/22/1973,93.75
5/21/1973,94
5/18/1973,94.12
5/17/1973,94.62
5/16/1973,94
5/15/1973,93.62
5/14/1973,92.25
5/11/1973,94.5
5/10/1973,95
5/9/1973,94.75
5/8/1973,98.12
5/7/1973,99.62
5/4/1973,99.5
5/3/1973,98.75
5/2/1973,97
5/1/1973,95.62
4/30/1973,96.25
4/27/1973,97.75
4/26/1973,99.5
4/25/1973,103
4/24/1973,102.37
4/23/1973,101
4/19/1973,100.75
4/18/1973,100
4/17/1973,98
4/16/1973,97.5
4/13/1973,98.25
4/12/1973,99.87
4/11/1973,101
4/10/1973,97.75
4/9/1973,96
4/6/1973,95
4/5/1973,94.12
4/4/1973,95
4/3/1973,94.62
4/2/1973,94.25
3/30/1973,94.37
3/29/1973,95.12
3/28/1973,93.37
3/27/1973,92.5
3/26/1973,90.5
3/23/1973,90
3/22/1973,89.87
3/21/1973,91
3/20/1973,91.5
3/19/1973,90.37
3/16/1973,90.75
3/15/1973,91.5
3/14/1973,92.62
3/13/1973,91.75
3/12/1973,90.37
3/9/1973,89.5
3/8/1973,90.37
3/7/1973,89.5
3/6/1973,90.87
3/5/1973,89.75
3/2/1973,89.5
3/1/1973,89.62
2/28/1973,89.37
2/27/1973,89
2/26/1973,89.5
2/23/1973,89.37
2/22/1973,89.37
2/21/1973,89.62
2/20/1973,89.62
2/16/1973,88.75
2/15/1973,88
2/14/1973,88.5
2/13/1973,90.87
2/12/1973,92.87
2/9/1973,93.25
2/8/1973,91.37
2/7/1973,90.5
2/6/1973,92.37
2/5/1973,93.62
2/2/1973,94.75
2/1/1973,95
1/31/1973,94.75
1/30/1973,94
1/29/1973,93.5
1/26/1973,93.25
1/24/1973,92.87
1/23/1973,92.87
1/22/1973,93.62
1/19/1973,93.5
1/18/1973,92.25
1/17/1973,91.25
1/16/1973,90.75
1/15/1973,91.25
1/12/1973,92.37
1/11/1973,91.12
1/10/1973,90.25
1/9/1973,90.25
1/8/1973,90.25
1/5/1973,89.87
1/4/1973,89.37
1/3/1973,89.12
1/2/1973,88
12/29/1972,87.5
12/27/1972,86.62
12/26/1972,86.62
12/22/1972,86
12/21/1972,85
12/20/1972,84.87
12/19/1972,85.75
12/18/1972,86.12
12/15/1972,87
12/14/1972,87
12/13/1972,87.75
12/12/1972,87.75
12/11/1972,87.75
12/8/1972,88.5
12/7/1972,88.37
12/6/1972,88
12/5/1972,87.75
12/4/1972,87.62
12/1/1972,88.12
11/30/1972,87.25
11/29/1972,86.87
11/28/1972,87.5
11/27/1972,88.5
11/24/1972,89.12
11/22/1972,88.75
11/21/1972,87.25
11/20/1972,87
11/17/1972,87.87
11/16/1972,87.75
11/15/1972,87.25
11/14/1972,86.62
11/13/1972,86.37
11/10/1972,85.62
11/9/1972,85.25
11/8/1972,85.62
11/6/1972,85.75
11/3/1972,85.25
11/2/1972,84.5
11/1/1972,85
10/31/1972,83.5
10/30/1972,82.37
10/27/1972,83.87
10/26/1972,84.37
10/25/1972,84.75
10/24/1972,84.37
10/23/1972,84.12
10/20/1972,84.12
10/19/1972,83.62
10/18/1972,83.75
10/17/1972,82.87
10/16/1972,81.75
10/13/1972,82.5
10/12/1972,83
10/11/1972,82.62
10/10/1972,83.12
10/9/1972,83.25
10/6/1972,82.87
10/5/1972,82.87
10/4/1972,83.37
10/3/1972,82.75
10/2/1972,81.75
9/29/1972,81.12
9/28/1972,80.5
9/27/1972,79.75
9/26/1972,78.87
9/25/1972,78.5
9/22/1972,78.12
9/21/1972,78.87
9/20/1972,79.37
9/19/1972,80
9/18/1972,80
9/15/1972,80.12
9/14/1972,79.62
9/13/1972,80
9/12/1972,79
9/11/1972,80
9/8/1972,81.25
9/7/1972,81
9/6/1972,81.25
9/5/1972,81.12
9/1/1972,81.25
8/31/1972,81.12
8/30/1972,79.87
8/29/1972,79
8/28/1972,79.12
8/25/1972,78.75
8/24/1972,79.12
8/23/1972,80.25
8/22/1972,81.12
8/21/1972,79.75
8/18/1972,79.62
8/17/1972,78.75
8/16/1972,78
8/15/1972,78.25
8/14/1972,78.37
8/11/1972,77.75
8/10/1972,75.5
8/9/1972,75
8/8/1972,76.25
8/7/1972,76.5
8/4/1972,76.62