Stocks=,1
Days=,3000
Date,LOOL
1/1/1990,500.06
1/2/1990,500.05
1/3/1990,500.29
1/4/1990,500.88
1/5/1990,500.06
1/6/1990,500.05
1/7/1990,500.69
1/8/1990,500.34
1/9/1990,500.30
1/10/1990,500.06
1/11/1990,500.14
1/12/1990,500.19
1/13/1990,500.05
1/14/1990,500.05
1/15/1990,500.09
1/16/1990,500.07
1/17/1990,500.05
1/18/1990,501.00
1/19/1990,500.12
1/20/1990,500.11
1/21/1990,500.06
1/22/1990,500.06
1/23/1990,500.14
1/24/1990,503.13
1/25/1990,500.22
1/26/1990,500.06
1/27/1990,500.45
1/28/1990,500.14
1/29/1990,500.06
1/30/1990,500.37
1/31/1990,500.11
2/1/1990,500.12
2/2/1990,500.05
2/3/1990,500.07
2/4/1990,500.25
2/5/1990,500.09
2/6/1990,500.08
2/7/1990,500.18
2/8/1990,500.07
2/9/1990,500.07
2/10/1990,500.09
2/11/1990,500.10
2/12/1990,500.27
2/13/1990,500.12
2/14/1990,500.05
2/15/1990,500.05
2/16/1990,500.42
2/17/1990,500.08
2/18/1990,500.06
2/19/1990,500.21
2/20/1990,500.67
2/21/1990,500.61
2/22/1990,500.12
2/23/1990,500.14
2/24/1990,500.10
2/25/1990,500.12
2/26/1990,500.26
2/27/1990,500.11
2/28/1990,500.15
2/29/1990,500.18
2/30/1990,500.07
2/31/1990,500.10
3/1/1990,500.13
3/2/1990,500.23
3/3/1990,500.25
3/4/1990,500.09
3/5/1990,500.09
3/6/1990,500.31
3/7/1990,500.08
3/8/1990,500.07
3/9/1990,500.10
3/10/1990,500.22
3/11/1990,500.12
3/12/1990,500.07
3/13/1990,500.12
3/14/1990,500.06
3/15/1990,500.06
3/16/1990,500.07
3/17/1990,500.27
3/18/1990,500.16
3/19/1990,500.19
3/20/1990,500.09
3/21/1990,500.10
3/22/1990,500.29
3/23/1990,500.06
3/24/1990,500.11
3/25/1990,500.14
3/26/1990,500.05
3/27/1990,500.06
3/28/1990,500.07
3/29/1990,500.07
3/30/1990,500.13
3/31/1990,500.08
4/1/1990,500.08
4/2/1990,501.16
4/3/1990,500.17
4/4/1990,500.10
4/5/1990,500.07
4/6/1990,500.46
4/7/1990,500.08
4/8/1990,500.07
4/9/1990,500.06
4/10/1990,500.12
4/11/1990,500.10
4/12/1990,500.14
4/13/1990,500.10
4/14/1990,500.08
4/15/1990,500.08
4/16/1990,502.38
4/17/1990,500.28
4/18/1990,500.07
4/19/1990,500.71
4/20/1990,500.13
4/21/1990,500.13
4/22/1990,500.23
4/23/1990,500.30
4/24/1990,500.27
4/25/1990,500.06
4/26/1990,500.08
4/27/1990,503.13
4/28/1990,500.13
4/29/1990,500.15
4/30/1990,500.43
4/31/1990,500.08
5/1/1990,500.38
5/2/1990,500.21
5/3/1990,500.18
5/4/1990,500.18
5/5/1990,500.12
5/6/1990,500.08
5/7/1990,500.18
5/8/1990,500.06
5/9/1990,500.29
5/10/1990,500.07
5/11/1990,500.12
5/12/1990,500.07
5/13/1990,500.11
5/14/1990,500.07
5/15/1990,500.09
5/16/1990,501.04
5/17/1990,500.08
5/18/1990,500.17
5/19/1990,500.89
5/20/1990,500.06
5/21/1990,500.16
5/22/1990,501.35
5/23/1990,500.08
5/24/1990,500.07
5/25/1990,500.33
5/26/1990,500.70
5/27/1990,500.55
5/28/1990,500.21
5/29/1990,500.08
5/30/1990,500.45
5/31/1990,500.28
6/1/1990,500.05
6/2/1990,500.21
6/3/1990,500.05
6/4/1990,500.61
6/5/1990,500.05
6/6/1990,501.11
6/7/1990,500.05
6/8/1990,500.37
6/9/1990,500.11
6/10/1990,500.05
6/11/1990,500.06
6/12/1990,500.13
6/13/1990,500.09
6/14/1990,500.07
6/15/1990,500.06
6/16/1990,500.55
6/17/1990,500.30
6/18/1990,500.24
6/19/1990,500.07
6/20/1990,500.06
6/21/1990,500.09
6/22/1990,500.07
6/23/1990,501.32
6/24/1990,500.26
6/25/1990,500.05
6/26/1990,500.09
6/27/1990,500.14
6/28/1990,500.29
6/29/1990,500.10
6/30/1990,500.37
6/31/1990,500.06
7/1/1990,501.92
7/2/1990,500.37
7/3/1990,501.11
7/4/1990,500.16
7/5/1990,500.20
7/6/1990,500.30
7/7/1990,500.07
7/8/1990,500.06
7/9/1990,500.05
7/10/1990,500.05
7/11/1990,500.15
7/12/1990,500.06
7/13/1990,500.11
7/14/1990,500.07
7/15/1990,500.07
7/16/1990,500.12
7/17/1990,500.06
7/18/1990,500.09
7/19/1990,500.09
7/20/1990,500.12
7/21/1990,500.06
7/22/1990,500.51
7/23/1990,500.82
7/24/1990,500.36
7/25/1990,500.14
7/26/1990,500.08
7/27/1990,500.28
7/28/1990,500.14
7/29/1990,500.05
7/30/1990,500.17
7/31/1990,500.11
8/1/1990,500.10
8/2/1990,500.08
8/3/1990,500.32
8/4/1990,500.08
8/5/1990,500.06
8/6/1990,500.08
8/7/1990,500.07
8/8/1990,500.07
8/9/1990,500.07
8/10/1990,500.07
8/11/1990,500.13
8/12/1990,500.05
8/13/1990,500.08
8/14/1990,500.10
8/15/1990,500.10
8/16/1990,500.06
8/17/1990,500.06
8/18/1990,500.05
8/19/1990,500.06
8/20/1990,500.16
8/21/1990,500.23
8/22/1990,500.08
8/23/1990,500.09
8/24/1990,500.35
8/25/1990,500.18
8/26/1990,500.25
8/27/1990,500.16
8/28/1990,500.28
8/29/1990,500.11
8/30/1990,500.60
8/31/1990,500.30
9/1/1990,500.10
9/2/1990,500.11
9/3/1990,500.18
9/4/1990,500.29
9/5/1990,500.08
9/6/1990,500.74
9/7/1990,500.48
9/8/1990,500.22
9/9/1990,500.93
9/10/1990,525.00
9/11/1990,500.07
9/12/1990,500.09
9/13/1990,500.10
9/14/1990,500.07
9/15/1990,500.08
9/16/1990,500.16
9/17/1990,500.10
9/18/1990,507.14
9/19/1990,501.35
9/20/1990,500.09
9/21/1990,501.56
9/22/1990,500.06
9/23/1990,500.08
9/24/1990,500.46
9/25/1990,500.05
9/26/1990,500.08
9/27/1990,500.07
9/28/1990,508.33
9/29/1990,500.05
9/30/1990,501.11
9/31/1990,500.16
10/1/1990,500.06
10/2/1990,500.06
10/3/1990,500.06
10/4/1990,500.09
10/5/1990,500.07
10/6/1990,500.31
10/7/1990,500.06
10/8/1990,500.13
10/9/1990,500.10
10/10/1990,500.08
10/11/1990,500.18
10/12/1990,500.24
10/13/1990,500.06
10/14/1990,500.09
10/15/1990,500.05
10/16/1990,500.07
10/17/1990,500.13
10/18/1990,500.08
10/19/1990,500.05
10/20/1990,500.07
10/21/1990,500.06
10/22/1990,500.09
10/23/1990,500.10
10/24/1990,500.07
10/25/1990,500.13
10/26/1990,500.14
10/27/1990,500.22
10/28/1990,500.06
10/29/1990,500.08
10/30/1990,500.08
10/31/1990,500.06
11/1/1990,500.15
11/2/1990,500.07
11/3/1990,500.08
11/4/1990,500.17
11/5/1990,500.18
11/6/1990,500.21
11/7/1990,500.57
11/8/1990,500.12
11/9/1990,500.06
11/10/1990,500.14
11/11/1990,500.06
11/12/1990,500.10
11/13/1990,500.20
11/14/1990,500.36
11/15/1990,500.11
11/16/1990,500.49
11/17/1990,500.07
11/18/1990,500.11
11/19/1990,500.18
11/20/1990,500.09
11/21/1990,500.19
11/22/1990,500.66
11/23/1990,500.07
11/24/1990,500.14
11/25/1990,500.36
11/26/1990,500.06
11/27/1990,500.07
11/28/1990,500.10
11/29/1990,500.26
11/30/1990,500.07
11/31/1990,500.07
12/1/1990,500.22
12/2/1990,501.25
12/3/1990,500.61
12/4/1990,500.20
12/5/1990,500.06
12/6/1990,500.07
12/7/1990,500.23
12/8/1990,500.10
12/9/1990,500.06
12/10/1990,500.07
12/11/1990,500.26
12/12/1990,500.06
12/13/1990,500.06
12/14/1990,500.06
12/15/1990,500.10
12/16/1990,500.19
12/17/1990,500.06
12/18/1990,500.05
12/19/1990,500.08
12/20/1990,500.08
12/21/1990,500.20
12/22/1990,500.07
12/23/1990,501.61
12/24/1990,500.05
12/25/1990,500.63
12/26/1990,500.06
12/27/1990,500.26
12/28/1990,500.06
12/29/1990,500.12
12/30/1990,500.26
12/31/1990,500.17
1/1/1991,500.08
1/2/1991,500.13
1/3/1991,500.07
1/4/1991,500.07
1/5/1991,501.92
1/6/1991,500.05
1/7/1991,500.11
1/8/1991,501.28
1/9/1991,500.20
1/10/1991,500.12
1/11/1991,500.53
1/12/1991,500.20
1/13/1991,500.24
1/14/1991,500.07
1/15/1991,500.09
1/16/1991,500.06
1/17/1991,500.06
1/18/1991,500.05
1/19/1991,500.06
1/20/1991,500.19
1/21/1991,500.05
1/22/1991,500.08
1/23/1991,500.07
1/24/1991,500.74
1/25/1991,500.37
1/26/1991,500.07
1/27/1991,500.14
1/28/1991,500.15
1/29/1991,500.06
1/30/1991,502.17
1/31/1991,500.10
2/1/1991,500.34
2/2/1991,500.13
2/3/1991,500.23
2/4/1991,500.07
2/5/1991,500.06
2/6/1991,500.08
2/7/1991,500.10
2/8/1991,502.08
2/9/1991,500.65
2/10/1991,500.22
2/11/1991,500.07
2/12/1991,500.58
2/13/1991,500.37
2/14/1991,500.10
2/15/1991,500.09
2/16/1991,500.16
2/17/1991,500.07
2/18/1991,500.10
2/19/1991,500.06
2/20/1991,500.06
2/21/1991,500.06
2/22/1991,500.12
2/23/1991,500.27
2/24/1991,500.08
2/25/1991,500.09
2/26/1991,500.06
2/27/1991,500.06
2/28/1991,500.13
2/29/1991,500.08
2/30/1991,500.07
2/31/1991,500.07
3/1/1991,500.05
3/2/1991,500.35
3/3/1991,500.08
3/4/1991,500.06
3/5/1991,500.17
3/6/1991,500.07
3/7/1991,500.12
3/8/1991,500.35
3/9/1991,500.05
3/10/1991,500.06
3/11/1991,500.10
3/12/1991,500.11
3/13/1991,500.19
3/14/1991,500.11
3/15/1991,501.19
3/16/1991,500.05
3/17/1991,500.21
3/18/1991,500.07
3/19/1991,500.12
3/20/1991,500.07
3/21/1991,500.08
3/22/1991,500.06
3/23/1991,500.57
3/24/1991,500.16
3/25/1991,500.14
3/26/1991,500.11
3/27/1991,500.05
3/28/1991,500.07
3/29/1991,500.46
3/30/1991,500.06
3/31/1991,500.12
4/1/1991,500.08
4/2/1991,500.10
4/3/1991,500.05
4/4/1991,500.07
4/5/1991,500.05
4/6/1991,500.13
4/7/1991,500.30
4/8/1991,500.10
4/9/1991,500.05
4/10/1991,500.05
4/11/1991,500.06
4/12/1991,500.29
4/13/1991,500.58
4/14/1991,500.12
4/15/1991,501.85
4/16/1991,500.05
4/17/1991,500.05
4/18/1991,500.07
4/19/1991,500.20
4/20/1991,500.21
4/21/1991,500.06
4/22/1991,500.08
4/23/1991,500.27
4/24/1991,500.09
4/25/1991,500.07
4/26/1991,500.12
4/27/1991,500.50
4/28/1991,500.05
4/29/1991,500.08
4/30/1991,500.06
4/31/1991,500.06
5/1/1991,500.06
5/2/1991,500.06
5/3/1991,500.18
5/4/1991,500.11
5/5/1991,500.09
5/6/1991,504.55
5/7/1991,500.08
5/8/1991,500.08
5/9/1991,500.60
5/10/1991,500.09
5/11/1991,500.09
5/12/1991,500.16
5/13/1991,500.06
5/14/1991,500.12
5/15/1991,500.07
5/16/1991,500.08
5/17/1991,500.08
5/18/1991,500.18
5/19/1991,500.07
5/20/1991,500.06
5/21/1991,500.10
5/22/1991,500.13
5/23/1991,500.20
5/24/1991,500.06
5/25/1991,500.05
5/26/1991,500.06
5/27/1991,502.17
5/28/1991,500.07
5/29/1991,500.06
5/30/1991,500.19
5/31/1991,500.13
6/1/1991,500.82
6/2/1991,500.10
6/3/1991,500.12
6/4/1991,500.05
6/5/1991,500.11
6/6/1991,500.07
6/7/1991,500.17
6/8/1991,503.85
6/9/1991,500.25
6/10/1991,500.30
6/11/1991,500.06
6/12/1991,525.00
6/13/1991,501.32
6/14/1991,500.05
6/15/1991,500.07
6/16/1991,500.07
6/17/1991,500.05
6/18/1991,500.19
6/19/1991,500.05
6/20/1991,500.09
6/21/1991,500.23
6/22/1991,500.05
6/23/1991,500.09
6/24/1991,500.06
6/25/1991,500.07
6/26/1991,500.32
6/27/1991,500.12
6/28/1991,500.07
6/29/1991,500.25
6/30/1991,501.92
6/31/1991,500.19
7/1/1991,500.40
7/2/1991,501.02
7/3/1991,500.07
7/4/1991,500.06
7/5/1991,500.07
7/6/1991,500.07
7/7/1991,500.07
7/8/1991,500.09
7/9/1991,500.05
7/10/1991,500.05
7/11/1991,500.26
7/12/1991,500.15
7/13/1991,500.18
7/14/1991,500.05
7/15/1991,500.06
7/16/1991,504.17
7/17/1991,500.09
7/18/1991,500.06
7/19/1991,500.63
7/20/1991,500.85
7/21/1991,500.13
7/22/1991,500.05
7/23/1991,508.33
7/24/1991,500.08
7/25/1991,500.20
7/26/1991,500.08
7/27/1991,500.06
7/28/1991,500.07
7/29/1991,500.12
7/30/1991,500.30
7/31/1991,500.11
8/1/1991,500.07
8/2/1991,510.00
8/3/1991,500.57
8/4/1991,500.27
8/5/1991,500.05
8/6/1991,500.26
8/7/1991,500.13
8/8/1991,500.06
8/9/1991,500.05
8/10/1991,500.11
8/11/1991,500.06
8/12/1991,500.05
8/13/1991,500.27
8/14/1991,500.07
8/15/1991,500.31
8/16/1991,500.05
8/17/1991,500.08
8/18/1991,500.06
8/19/1991,500.05
8/20/1991,500.13
8/21/1991,500.30
8/22/1991,500.12
8/23/1991,500.09
8/24/1991,500.12
8/25/1991,500.06
8/26/1991,500.08
8/27/1991,500.12
8/28/1991,500.15
8/29/1991,500.13
8/30/1991,500.07
8/31/1991,500.14
9/1/1991,500.07
9/2/1991,500.11
9/3/1991,500.22
9/4/1991,500.05
9/5/1991,500.16
9/6/1991,500.06
9/7/1991,500.09
9/8/1991,500.08
9/9/1991,500.55
9/10/1991,500.26
9/11/1991,500.05
9/12/1991,500.14
9/13/1991,500.07
9/14/1991,500.06
9/15/1991,500.06
9/16/1991,500.10
9/17/1991,500.06
9/18/1991,500.34
9/19/1991,500.07
9/20/1991,500.14
9/21/1991,500.10
9/22/1991,500.08
9/23/1991,500.07
9/24/1991,500.12
9/25/1991,500.08
9/26/1991,500.15
9/27/1991,500.06
9/28/1991,500.05
9/29/1991,500.05
9/30/1991,500.83
9/31/1991,500.07
10/1/1991,500.14
10/2/1991,500.09
10/3/1991,500.25
10/4/1991,500.05
10/5/1991,500.05
10/6/1991,500.08
10/7/1991,500.57
10/8/1991,500.10
10/9/1991,501.09
10/10/1991,500.26
10/11/1991,500.07
10/12/1991,500.10
10/13/1991,500.23
10/14/1991,500.07
10/15/1991,500.29
10/16/1991,503.13
10/17/1991,500.07
10/18/1991,506.25
10/19/1991,500.12
10/20/1991,500.06
10/21/1991,500.36
10/22/1991,500.07
10/23/1991,500.06
10/24/1991,500.18
10/25/1991,500.17
10/26/1991,500.63
10/27/1991,500.15
10/28/1991,500.05
10/29/1991,500.15
10/30/1991,500.31
10/31/1991,500.06
11/1/1991,500.05
11/2/1991,500.53
11/3/1991,500.09
11/4/1991,500.05
11/5/1991,500.60
11/6/1991,500.06
11/7/1991,500.07
11/8/1991,500.13
11/9/1991,500.12
11/10/1991,500.07
11/11/1991,500.32
11/12/1991,500.06
11/13/1991,500.08
11/14/1991,500.05
11/15/1991,500.23
11/16/1991,500.05
11/17/1991,500.12
11/18/1991,500.82
11/19/1991,500.06
11/20/1991,500.09
11/21/1991,500.41
11/22/1991,500.08
11/23/1991,500.53
11/24/1991,500.25
11/25/1991,500.06
11/26/1991,502.78
11/27/1991,500.08
11/28/1991,501.56
11/29/1991,500.07
11/30/1991,500.74
11/31/1991,500.14
12/1/1991,500.06
12/2/1991,500.09
12/3/1991,500.05
12/4/1991,500.07
12/5/1991,500.19
12/6/1991,500.39
12/7/1991,500.06
12/8/1991,500.05
12/9/1991,500.28
12/10/1991,500.09
12/11/1991,500.05
12/12/1991,500.07
12/13/1991,500.17
12/14/1991,500.34
12/15/1991,500.21
12/16/1991,500.05
12/17/1991,500.17
12/18/1991,500.07
12/19/1991,500.20
12/20/1991,500.07
12/21/1991,500.08
12/22/1991,500.13
12/23/1991,500.09
12/24/1991,500.23
12/25/1991,501.11
12/26/1991,500.05
12/27/1991,500.11
12/28/1991,500.07
12/29/1991,510.00
12/30/1991,500.11
12/31/1991,500.10
1/1/1992,500.08
1/2/1992,500.19
1/3/1992,500.06
1/4/1992,500.45
1/5/1992,500.21
1/6/1992,500.14
1/7/1992,500.10
1/8/1992,500.09
1/9/1992,500.38
1/10/1992,500.08
1/11/1992,500.27
1/12/1992,500.14
1/13/1992,500.09
1/14/1992,500.20
1/15/1992,500.06
1/16/1992,500.08
1/17/1992,500.14
1/18/1992,500.10
1/19/1992,500.21
1/20/1992,500.20
1/21/1992,500.11
1/22/1992,500.06
1/23/1992,500.08
1/24/1992,500.12
1/25/1992,500.98
1/26/1992,500.05
1/27/1992,500.26
1/28/1992,500.06
1/29/1992,501.79
1/30/1992,500.06
1/31/1992,500.05
2/1/1992,500.06
2/2/1992,500.05
2/3/1992,500.06
2/4/1992,500.48
2/5/1992,500.10
2/6/1992,500.11
2/7/1992,500.06
2/8/1992,500.89
2/9/1992,500.13
2/10/1992,500.08
2/11/1992,500.07
2/12/1992,500.14
2/13/1992,500.06
2/14/1992,500.07
2/15/1992,500.16
2/16/1992,500.20
2/17/1992,500.05
2/18/1992,500.10
2/19/1992,500.08
2/20/1992,500.30
2/21/1992,501.16
2/22/1992,500.05
2/23/1992,500.16
2/24/1992,500.10
2/25/1992,500.06
2/26/1992,500.37
2/27/1992,500.39
2/28/1992,500.10
2/29/1992,500.19
2/30/1992,500.05
2/31/1992,500.36
3/1/1992,500.20
3/2/1992,500.08
3/3/1992,500.16
3/4/1992,500.08
3/5/1992,500.06
3/6/1992,500.10
3/7/1992,500.09
3/8/1992,500.07
3/9/1992,500.09
3/10/1992,500.28
3/11/1992,500.06
3/12/1992,500.07
3/13/1992,500.07
3/14/1992,500.05
3/15/1992,500.39
3/16/1992,500.56
3/17/1992,500.19
3/18/1992,500.07
3/19/1992,500.08
3/20/1992,500.25
3/21/1992,500.45
3/22/1992,500.06
3/23/1992,502.78
3/24/1992,500.36
3/25/1992,500.05
3/26/1992,500.30
3/27/1992,500.13
3/28/1992,500.21
3/29/1992,500.12
3/30/1992,500.06
3/31/1992,500.17
4/1/1992,500.63
4/2/1992,500.82
4/3/1992,500.13
4/4/1992,500.21
4/5/1992,500.06
4/6/1992,501.47
4/7/1992,500.16
4/8/1992,500.15
4/9/1992,500.09
4/10/1992,500.28
4/11/1992,500.38
4/12/1992,500.13
4/13/1992,500.06
4/14/1992,500.10
4/15/1992,500.05
4/16/1992,500.21
4/17/1992,500.05
4/18/1992,500.06
4/19/1992,500.12
4/20/1992,500.10
4/21/1992,500.09
4/22/1992,500.08
4/23/1992,502.94
4/24/1992,500.06
4/25/1992,500.78
4/26/1992,500.06
4/27/1992,500.08
4/28/1992,500.15
4/29/1992,500.11
4/30/1992,500.09
4/31/1992,500.10
5/1/1992,500.12
5/2/1992,500.96
5/3/1992,500.06
5/4/1992,500.19
5/5/1992,500.06
5/6/1992,500.08
5/7/1992,500.24
5/8/1992,500.96
5/9/1992,500.07
5/10/1992,500.07
5/11/1992,500.07
5/12/1992,500.08
5/13/1992,500.07
5/14/1992,500.32
5/15/1992,500.13
5/16/1992,500.15
5/17/1992,500.82
5/18/1992,500.18
5/19/1992,500.39
5/20/1992,500.06
5/21/1992,500.05
5/22/1992,500.06
5/23/1992,500.20
5/24/1992,500.38
5/25/1992,500.13
5/26/1992,500.06
5/27/1992,500.17
5/28/1992,500.27
5/29/1992,500.16
5/30/1992,500.16
5/31/1992,500.07
6/1/1992,500.24
6/2/1992,500.53
6/3/1992,501.06
6/4/1992,500.12
6/5/1992,500.08
6/6/1992,500.05
6/7/1992,500.09
6/8/1992,500.15
6/9/1992,500.55
6/10/1992,500.15
6/11/1992,500.12
6/12/1992,500.06
6/13/1992,500.08
6/14/1992,500.13
6/15/1992,500.06
6/16/1992,500.22
6/17/1992,501.56
6/18/1992,500.09
6/19/1992,500.10
6/20/1992,500.13
6/21/1992,500.08
6/22/1992,500.16
6/23/1992,500.31
6/24/1992,500.09
6/25/1992,500.10
6/26/1992,500.08
6/27/1992,500.07
6/28/1992,500.09
6/29/1992,500.14
6/30/1992,500.11
6/31/1992,500.34
7/1/1992,500.12
7/2/1992,500.23
7/3/1992,500.06
7/4/1992,500.20
7/5/1992,500.06
7/6/1992,500.06
7/7/1992,500.07
7/8/1992,500.05
7/9/1992,500.34
7/10/1992,500.25
7/11/1992,500.07
7/12/1992,500.06
7/13/1992,500.12
7/14/1992,500.41
7/15/1992,500.81
7/16/1992,506.25
7/17/1992,500.20
7/18/1992,500.07
7/19/1992,500.13
7/20/1992,500.15
7/21/1992,500.19
7/22/1992,500.16
7/23/1992,500.10
7/24/1992,500.20
7/25/1992,500.68
7/26/1992,500.08
7/27/1992,500.36
7/28/1992,500.07
7/29/1992,500.21
7/30/1992,500.12
7/31/1992,500.06
8/1/1992,500.17
8/2/1992,500.10
8/3/1992,500.09
8/4/1992,502.38
8/5/1992,500.81
8/6/1992,500.08
8/7/1992,500.07
8/8/1992,500.08
8/9/1992,500.06
8/10/1992,500.06
8/11/1992,500.35
8/12/1992,500.06
8/13/1992,500.07
8/14/1992,500.11
8/15/1992,500.71
8/16/1992,501.52
8/17/1992,500.06
8/18/1992,500.38
8/19/1992,500.12
8/20/1992,500.12
8/21/1992,501.06
8/22/1992,500.20
8/23/1992,500.07
8/24/1992,500.05
8/25/1992,500.38
8/26/1992,500.30
8/27/1992,500.05
8/28/1992,500.17
8/29/1992,500.38
8/30/1992,500.10
8/31/1992,500.16
9/1/1992,500.18
9/2/1992,500.10
9/3/1992,500.09
9/4/1992,500.14
9/5/1992,500.08
9/6/1992,500.08
9/7/1992,500.15
9/8/1992,500.06
9/9/1992,500.06
9/10/1992,500.12
9/11/1992,500.11
9/12/1992,500.10
9/13/1992,500.28
9/14/1992,500.15
9/15/1992,500.77
9/16/1992,500.08
9/17/1992,502.27
9/18/1992,500.08
9/19/1992,500.47
9/20/1992,500.06
9/21/1992,500.07
9/22/1992,500.27
9/23/1992,500.19
9/24/1992,500.60
9/25/1992,500.09
9/26/1992,501.52
9/27/1992,500.06
9/28/1992,500.06
9/29/1992,500.05
9/30/1992,500.07
9/31/1992,500.06
10/1/1992,500.07
10/2/1992,500.12
10/3/1992,500.07
10/4/1992,500.35
10/5/1992,500.08
10/6/1992,500.06
10/7/1992,501.39
10/8/1992,500.09
10/9/1992,500.16
10/10/1992,500.20
10/11/1992,500.11
10/12/1992,500.10
10/13/1992,500.05
10/14/1992,500.08
10/15/1992,500.06
10/16/1992,500.08
10/17/1992,500.10
10/18/1992,500.14
10/19/1992,500.16
10/20/1992,500.08
10/21/1992,500.06
10/22/1992,500.07
10/23/1992,500.34
10/24/1992,500.24
10/25/1992,500.13
10/26/1992,500.08
10/27/1992,500.26
10/28/1992,500.66
10/29/1992,500.05
10/30/1992,500.45
10/31/1992,500.68
11/1/1992,500.10
11/2/1992,500.08
11/3/1992,501.92
11/4/1992,500.06
11/5/1992,501.25
11/6/1992,500.20
11/7/1992,500.08
11/8/1992,500.06
11/9/1992,500.08
11/10/1992,500.23
11/11/1992,500.07
11/12/1992,500.05
11/13/1992,500.13
11/14/1992,500.08
11/15/1992,500.07
11/16/1992,500.12
11/17/1992,500.05
11/18/1992,500.05
11/19/1992,500.09
11/20/1992,500.72
11/21/1992,500.05
11/22/1992,501.09
11/23/1992,500.09
11/24/1992,500.07
11/25/1992,500.14
11/26/1992,500.45
11/27/1992,500.05
11/28/1992,500.19
11/29/1992,500.05
11/30/1992,500.09
11/31/1992,500.09
12/1/1992,500.09
12/2/1992,500.06
12/3/1992,500.19
12/4/1992,503.57
12/5/1992,500.08
12/6/1992,500.05
12/7/1992,500.10
12/8/1992,500.41
12/9/1992,500.07
12/10/1992,500.14
12/11/1992,500.06
12/12/1992,500.05
12/13/1992,500.39
12/14/1992,500.05
12/15/1992,500.09
12/16/1992,500.34
12/17/1992,500.46
12/18/1992,500.19
12/19/1992,500.07
12/20/1992,500.14
12/21/1992,500.12
12/22/1992,500.05
12/23/1992,500.09
12/24/1992,500.06
12/25/1992,500.06
12/26/1992,500.06
12/27/1992,500.06
12/28/1992,500.12
12/29/1992,500.76
12/30/1992,500.10
12/31/1992,500.05
1/1/1993,500.18
1/2/1993,500.48
1/3/1993,500.09
1/4/1993,501.72
1/5/1993,500.05
1/6/1993,500.18
1/7/1993,500.08
1/8/1993,500.09
1/9/1993,500.11
1/10/1993,500.09
1/11/1993,500.07
1/12/1993,500.07
1/13/1993,500.60
1/14/1993,500.06
1/15/1993,500.38
1/16/1993,500.07
1/17/1993,500.07
1/18/1993,500.13
1/19/1993,500.07
1/20/1993,500.12
1/21/1993,500.55
1/22/1993,500.49
1/23/1993,500.12
1/24/1993,502.94
1/25/1993,500.10
1/26/1993,500.11
1/27/1993,500.13
1/28/1993,500.16
1/29/1993,500.16
1/30/1993,500.20
1/31/1993,500.05
2/1/1993,500.06
2/2/1993,500.13
2/3/1993,500.40
2/4/1993,500.10
2/5/1993,500.05
2/6/1993,500.08
2/7/1993,500.08
2/8/1993,500.08
2/9/1993,501.92
2/10/1993,500.10
2/11/1993,500.05
2/12/1993,500.11
2/13/1993,500.27
2/14/1993,500.06
2/15/1993,500.11
2/16/1993,500.08
2/17/1993,500.06
2/18/1993,500.19
2/19/1993,500.13
2/20/1993,500.15
2/21/1993,500.28
2/22/1993,500.19
2/23/1993,500.11
2/24/1993,500.11
2/25/1993,500.17
2/26/1993,500.15
2/27/1993,500.08
2/28/1993,500.08
2/29/1993,500.25
2/30/1993,500.11
2/31/1993,500.08
3/1/1993,501.39
3/2/1993,500.07
3/3/1993,500.06
3/4/1993,500.37
3/5/1993,500.20
3/6/1993,500.08
3/7/1993,500.05
3/8/1993,500.15
3/9/1993,500.07
3/10/1993,500.11
3/11/1993,500.09
3/12/1993,500.08
3/13/1993,500.25
3/14/1993,500.10
3/15/1993,500.30
3/16/1993,500.09
3/17/1993,500.17
3/18/1993,500.07
3/19/1993,500.16
3/20/1993,500.07
3/21/1993,500.38
3/22/1993,500.08
3/23/1993,500.08
3/24/1993,500.12
3/25/1993,500.05
3/26/1993,500.66
3/27/1993,500.19
3/28/1993,500.16
3/29/1993,500.57
3/30/1993,500.05
3/31/1993,500.19
4/1/1993,500.42
4/2/1993,500.05
4/3/1993,500.08
4/4/1993,500.16
4/5/1993,500.06
4/6/1993,500.22
4/7/1993,500.83
4/8/1993,500.09
4/9/1993,500.08
4/10/1993,500.24
4/11/1993,500.06
4/12/1993,500.07
4/13/1993,500.11
4/14/1993,500.18
4/15/1993,500.12
4/16/1993,500.05
4/17/1993,500.09
4/18/1993,500.05
4/19/1993,500.09
4/20/1993,500.09
4/21/1993,500.13
4/22/1993,500.10
4/23/1993,500.11
4/24/1993,500.18
4/25/1993,500.09
4/26/1993,500.08
4/27/1993,500.13
4/28/1993,501.19
4/29/1993,500.13
4/30/1993,500.07
4/31/1993,500.14
5/1/1993,500.06
5/2/1993,500.10
5/3/1993,500.45
5/4/1993,500.13
5/5/1993,500.94
5/6/1993,500.06
5/7/1993,500.06
5/8/1993,500.07
5/9/1993,500.14
5/10/1993,500.53
5/11/1993,500.15
5/12/1993,500.06
5/13/1993,500.07
5/14/1993,500.05
5/15/1993,500.27
5/16/1993,500.06
5/17/1993,500.13
5/18/1993,500.16
5/19/1993,500.56
5/20/1993,500.08
5/21/1993,500.09
5/22/1993,500.13
5/23/1993,500.12
5/24/1993,501.32
5/25/1993,500.28
5/26/1993,500.07
5/27/1993,500.08
5/28/1993,500.05
5/29/1993,500.08
5/30/1993,504.17
5/31/1993,500.15
6/1/1993,500.06
6/2/1993,500.12
6/3/1993,500.13
6/4/1993,500.06
6/5/1993,500.27
6/6/1993,500.07
6/7/1993,500.06
6/8/1993,500.21
6/9/1993,500.15
6/10/1993,500.06
6/11/1993,500.06
6/12/1993,500.14
6/13/1993,500.06
6/14/1993,500.18
6/15/1993,500.05
6/16/1993,500.12
6/17/1993,500.17
6/18/1993,500.07
6/19/1993,500.07
6/20/1993,500.32
6/21/1993,500.16
6/22/1993,500.09
6/23/1993,502.27
6/24/1993,500.05
6/25/1993,500.07
6/26/1993,500.08
6/27/1993,500.28
6/28/1993,500.06
6/29/1993,500.09
6/30/1993,500.10
6/31/1993,500.05
7/1/1993,500.07
7/2/1993,500.13
7/3/1993,500.06
7/4/1993,500.08
7/5/1993,500.07
7/6/1993,500.06
7/7/1993,500.07
7/8/1993,500.20
7/9/1993,500.69
7/10/1993,500.06
7/11/1993,500.38
7/12/1993,500.07
7/13/1993,500.40
7/14/1993,500.29
7/15/1993,500.08
7/16/1993,500.79
7/17/1993,500.16
7/18/1993,500.19
7/19/1993,500.09
7/20/1993,500.43
7/21/1993,500.37
7/22/1993,500.11
7/23/1993,500.07
7/24/1993,500.06
7/25/1993,500.25
7/26/1993,500.11
7/27/1993,500.32
7/28/1993,500.05
7/29/1993,500.22
7/30/1993,500.06
7/31/1993,500.05
8/1/1993,500.20
8/2/1993,500.43
8/3/1993,501.61
8/4/1993,500.09
8/5/1993,500.39
8/6/1993,500.10
8/7/1993,500.32
8/8/1993,500.14
8/9/1993,500.09
8/10/1993,500.15
8/11/1993,500.06
8/12/1993,500.05
8/13/1993,500.06
8/14/1993,500.18
8/15/1993,500.25
8/16/1993,500.07
8/17/1993,500.22
8/18/1993,500.07
8/19/1993,500.18
8/20/1993,500.32
8/21/1993,500.23
8/22/1993,500.09
8/23/1993,500.08
8/24/1993,500.05
8/25/1993,501.67
8/26/1993,500.11
8/27/1993,500.15
8/28/1993,500.51
8/29/1993,500.10
8/30/1993,500.10
8/31/1993,500.19
9/1/1993,500.10
9/2/1993,501.32
9/3/1993,500.81
9/4/1993,500.35
9/5/1993,500.16
9/6/1993,500.08
9/7/1993,500.10
9/8/1993,500.76
9/9/1993,500.15
9/10/1993,500.07
9/11/1993,500.06
9/12/1993,500.23
9/13/1993,500.07
9/14/1993,500.06
9/15/1993,500.11
9/16/1993,500.08
9/17/1993,500.60
9/18/1993,501.09
9/19/1993,500.06
9/20/1993,500.75
9/21/1993,500.05
9/22/1993,500.11
9/23/1993,500.08
9/24/1993,500.10
9/25/1993,500.06
9/26/1993,500.05
9/27/1993,500.07
9/28/1993,500.06
9/29/1993,500.13
9/30/1993,500.08
9/31/1993,500.06
10/1/1993,500.07
10/2/1993,500.22
10/3/1993,500.05
10/4/1993,500.11
10/5/1993,500.08
10/6/1993,500.05
10/7/1993,500.07
10/8/1993,500.08
10/9/1993,500.06
10/10/1993,500.44
10/11/1993,500.26
10/12/1993,500.15
10/13/1993,500.06
10/14/1993,500.10
10/15/1993,500.08
10/16/1993,500.14
10/17/1993,500.18
10/18/1993,500.06
10/19/1993,500.16
10/20/1993,500.29
10/21/1993,500.05
10/22/1993,500.19
10/23/1993,500.11
10/24/1993,500.07
10/25/1993,500.07
10/26/1993,500.09
10/27/1993,500.45
10/28/1993,500.06
10/29/1993,500.07
10/30/1993,500.16
10/31/1993,500.07
11/1/1993,501.67
11/2/1993,500.06
11/3/1993,500.10
11/4/1993,500.41
11/5/1993,500.06
11/6/1993,500.06
11/7/1993,500.06
11/8/1993,500.11
11/9/1993,500.78
11/10/1993,500.35
11/11/1993,500.06
11/12/1993,500.15
11/13/1993,500.06
11/14/1993,500.59
11/15/1993,500.78
11/16/1993,500.11
11/17/1993,500.06
11/18/1993,500.81
11/19/1993,500.22
11/20/1993,500.12
11/21/1993,500.24
11/22/1993,500.13
11/23/1993,500.08
11/24/1993,500.08
11/25/1993,500.22
11/26/1993,500.17
11/27/1993,500.05
11/28/1993,500.09
11/29/1993,500.19
11/30/1993,500.11
11/31/1993,500.20
12/1/1993,502.38
12/2/1993,525.00
12/3/1993,500.06
12/4/1993,500.06
12/5/1993,500.08
12/6/1993,500.34
12/7/1993,500.07
12/8/1993,500.10
12/9/1993,500.13
12/10/1993,500.09
12/11/1993,501.35
12/12/1993,500.28
12/13/1993,501.09
12/14/1993,500.19
12/15/1993,501.19
12/16/1993,500.36
12/17/1993,500.06
12/18/1993,500.24
12/19/1993,500.22
12/20/1993,500.10
12/21/1993,500.14
12/22/1993,500.06
12/23/1993,500.15
12/24/1993,500.11
12/25/1993,500.08
12/26/1993,500.93
12/27/1993,500.07
12/28/1993,500.08
12/29/1993,500.05
12/30/1993,500.21
12/31/1993,500.20
1/1/1994,500.06
1/2/1994,500.15
1/3/1994,500.08
1/4/1994,500.06
1/5/1994,500.20
1/6/1994,500.09
1/7/1994,500.08
1/8/1994,500.22
1/9/1994,500.29
1/10/1994,500.09
1/11/1994,500.13
1/12/1994,500.15
1/13/1994,500.08
1/14/1994,500.06
1/15/1994,500.19
1/16/1994,500.50
1/17/1994,500.20
1/18/1994,500.08
1/19/1994,500.10
1/20/1994,501.61
1/21/1994,500.16
1/22/1994,500.06
1/23/1994,500.06
1/24/1994,500.51
1/25/1994,500.05
1/26/1994,500.06
1/27/1994,500.06
1/28/1994,500.10
1/29/1994,500.08
1/30/1994,500.10
1/31/1994,500.13
2/1/1994,500.06
2/2/1994,500.05
2/3/1994,500.82
2/4/1994,500.23
2/5/1994,500.08
2/6/1994,500.16
2/7/1994,500.15
2/8/1994,500.06
2/9/1994,500.41
2/10/1994,500.05
2/11/1994,500.10
2/12/1994,500.12
2/13/1994,500.30
2/14/1994,500.09
2/15/1994,502.50
2/16/1994,500.05
2/17/1994,500.11
2/18/1994,500.10
2/19/1994,500.19
2/20/1994,500.89
2/21/1994,500.34
2/22/1994,516.67
2/23/1994,500.06
2/24/1994,500.26
2/25/1994,500.06
2/26/1994,500.07
2/27/1994,500.06
2/28/1994,500.07
2/29/1994,500.16
2/30/1994,500.27
2/31/1994,500.07
3/1/1994,500.43
3/2/1994,500.06
3/3/1994,500.11
3/4/1994,500.10
3/5/1994,500.05
3/6/1994,500.34
3/7/1994,500.12
3/8/1994,500.09
3/9/1994,500.07
3/10/1994,500.07
3/11/1994,500.07
3/12/1994,500.05
3/13/1994,500.38
3/14/1994,500.40
3/15/1994,500.10
3/16/1994,500.06
3/17/1994,500.05
3/18/1994,500.09
3/19/1994,500.11
3/20/1994,500.70
3/21/1994,500.06
3/22/1994,500.06
3/23/1994,500.14
3/24/1994,500.13
3/25/1994,500.24
3/26/1994,500.05
3/27/1994,500.06
3/28/1994,500.27
3/29/1994,500.18
3/30/1994,500.18
3/31/1994,500.12
4/1/1994,500.11
4/2/1994,500.08
4/3/1994,500.08
4/4/1994,500.12
4/5/1994,500.19
4/6/1994,500.10
4/7/1994,500.07
4/8/1994,500.07
4/9/1994,500.08
4/10/1994,500.07
4/11/1994,500.06
4/12/1994,500.06
4/13/1994,500.05
4/14/1994,500.50
4/15/1994,500.09
4/16/1994,500.07
4/17/1994,500.22
4/18/1994,500.17
4/19/1994,500.12
4/20/1994,500.24
4/21/1994,500.13
4/22/1994,500.46
4/23/1994,500.05
4/24/1994,500.05
4/25/1994,500.05
4/26/1994,500.13
4/27/1994,500.19
4/28/1994,500.05
4/29/1994,500.09
4/30/1994,500.10
4/31/1994,500.07
5/1/1994,500.08
5/2/1994,500.10
5/3/1994,500.07
5/4/1994,500.10
5/5/1994,500.06
5/6/1994,500.23
5/7/1994,500.13
5/8/1994,500.06
5/9/1994,500.08
5/10/1994,500.29
5/11/1994,550.00
5/12/1994,500.47
5/13/1994,500.12
5/14/1994,500.14
5/15/1994,500.11
5/16/1994,500.19
5/17/1994,500.06
5/18/1994,501.28
5/19/1994,500.08
5/20/1994,500.11
5/21/1994,500.06
5/22/1994,500.05
5/23/1994,500.17
5/24/1994,500.05
5/25/1994,500.09
5/26/1994,500.06
5/27/1994,500.12
5/28/1994,500.11
5/29/1994,500.13
5/30/1994,500.27
5/31/1994,500.07
6/1/1994,500.10
6/2/1994,501.06
6/3/1994,500.24
6/4/1994,500.06
6/5/1994,500.15
6/6/1994,500.07
6/7/1994,500.36
6/8/1994,500.09
6/9/1994,500.07
6/10/1994,500.22
6/11/1994,500.10
6/12/1994,500.09
6/13/1994,501.11
6/14/1994,500.08
6/15/1994,500.09
6/16/1994,500.12
6/17/1994,500.32
6/18/1994,500.15
6/19/1994,500.05
6/20/1994,501.06
6/21/1994,500.08
6/22/1994,501.02
6/23/1994,500.08
6/24/1994,500.28
6/25/1994,500.09
6/26/1994,500.14
6/27/1994,500.08
6/28/1994,500.13
6/29/1994,500.12
6/30/1994,500.06
6/31/1994,500.06
7/1/1994,500.13
7/2/1994,500.57
7/3/1994,500.07
7/4/1994,500.06
7/5/1994,500.05
7/6/1994,500.18
7/7/1994,500.15
7/8/1994,500.33
7/9/1994,500.45
7/10/1994,500.07
7/11/1994,500.25
7/12/1994,501.56
7/13/1994,500.67
7/14/1994,500.13
7/15/1994,500.10
7/16/1994,500.09
7/17/1994,500.21
7/18/1994,500.06
7/19/1994,500.09
7/20/1994,500.09
7/21/1994,500.18
7/22/1994,500.09
7/23/1994,500.06
7/24/1994,500.18
7/25/1994,502.08
7/26/1994,500.27
7/27/1994,500.37
7/28/1994,500.11
7/29/1994,500.24
7/30/1994,500.17
7/31/1994,500.37
8/1/1994,500.62
8/2/1994,500.07
8/3/1994,500.10
8/4/1994,500.19
8/5/1994,500.11
8/6/1994,505.00
8/7/1994,500.31
8/8/1994,500.14
8/9/1994,500.13
8/10/1994,500.06
8/11/1994,500.05
8/12/1994,500.06
8/13/1994,500.09
8/14/1994,500.11
8/15/1994,500.08
8/16/1994,500.11
8/17/1994,500.19
8/18/1994,500.15
8/19/1994,500.98
8/20/1994,500.33
8/21/1994,500.27
8/22/1994,500.14
8/23/1994,500.34
8/24/1994,500.20
8/25/1994,500.05
8/26/1994,500.18
8/27/1994,500.17
8/28/1994,500.11
8/29/1994,505.56
8/30/1994,500.05
8/31/1994,500.09
9/1/1994,500.06
9/2/1994,500.21
9/3/1994,502.50
9/4/1994,500.85
9/5/1994,500.23
9/6/1994,500.07
9/7/1994,500.10
9/8/1994,500.24
9/9/1994,500.60
9/10/1994,500.23
9/11/1994,500.09
9/12/1994,500.05
9/13/1994,500.21
9/14/1994,500.78
9/15/1994,500.06
9/16/1994,500.10
9/17/1994,500.32
9/18/1994,500.18
9/19/1994,500.21
9/20/1994,500.06
9/21/1994,500.27
9/22/1994,500.06
9/23/1994,500.06
9/24/1994,500.05
9/25/1994,500.05
9/26/1994,500.11
9/27/1994,500.06
9/28/1994,500.07
9/29/1994,500.06
9/30/1994,500.10
9/31/1994,500.12
10/1/1994,500.08
10/2/1994,500.07
10/3/1994,500.05
10/4/1994,500.07
10/5/1994,500.07
10/6/1994,500.17
10/7/1994,500.93
10/8/1994,500.33
10/9/1994,500.22
10/10/1994,500.63
10/11/1994,500.07
10/12/1994,500.13
10/13/1994,500.79
10/14/1994,500.06
10/15/1994,500.09
10/16/1994,500.05
10/17/1994,500.07
10/18/1994,500.25
10/19/1994,500.19
10/20/1994,500.07
10/21/1994,500.07
10/22/1994,500.09
10/23/1994,500.07
10/24/1994,501.09
10/25/1994,500.36
10/26/1994,502.38
10/27/1994,500.06
10/28/1994,502.78
10/29/1994,500.06
10/30/1994,501.02
10/31/1994,500.19
11/1/1994,501.43
11/2/1994,500.06
11/3/1994,500.06
11/4/1994,500.05
11/5/1994,500.06
11/6/1994,500.29
11/7/1994,500.13
11/8/1994,500.08
11/9/1994,500.23
11/10/1994,500.22
11/11/1994,500.91
11/12/1994,500.05
11/13/1994,500.25
11/14/1994,500.11
11/15/1994,500.15
11/16/1994,500.05
11/17/1994,500.10
11/18/1994,500.07
11/19/1994,500.12
11/20/1994,500.20
11/21/1994,500.18
11/22/1994,500.09
11/23/1994,500.10
11/24/1994,500.08
11/25/1994,500.19
11/26/1994,500.05
11/27/1994,500.05
11/28/1994,500.05
11/29/1994,506.25
11/30/1994,500.22
11/31/1994,500.07
12/1/1994,500.07
12/2/1994,500.17
12/3/1994,500.17
12/4/1994,500.09
12/5/1994,500.23
12/6/1994,500.06
12/7/1994,501.16
12/8/1994,500.31
12/9/1994,500.09
12/10/1994,500.06
12/11/1994,500.21
12/12/1994,500.15
12/13/1994,500.39
12/14/1994,501.25
12/15/1994,500.09
12/16/1994,500.12
12/17/1994,500.29
12/18/1994,500.48
12/19/1994,500.30
12/20/1994,500.20
12/21/1994,500.06
12/22/1994,500.15
12/23/1994,500.27
12/24/1994,500.10
12/25/1994,500.22
12/26/1994,500.07
12/27/1994,500.10
12/28/1994,500.09
12/29/1994,500.07
12/30/1994,500.06
12/31/1994,500.09
1/1/1995,500.05
1/2/1995,500.09
1/3/1995,500.10
1/4/1995,500.05
1/5/1995,500.11
1/6/1995,500.05
1/7/1995,500.05
1/8/1995,500.05
1/9/1995,500.17
1/10/1995,500.06
1/11/1995,500.33
1/12/1995,500.11
1/13/1995,500.11
1/14/1995,500.08
1/15/1995,500.13
1/16/1995,500.09
1/17/1995,500.06
1/18/1995,500.10
1/19/1995,500.07
1/20/1995,500.06
1/21/1995,500.07
1/22/1995,500.29
1/23/1995,500.09
1/24/1995,500.14
1/25/1995,500.06
1/26/1995,500.05
1/27/1995,500.21
1/28/1995,500.18
1/29/1995,500.10
1/30/1995,500.07
1/31/1995,500.07
2/1/1995,500.18
2/2/1995,500.08
2/3/1995,500.08
2/4/1995,500.24
2/5/1995,500.11
2/6/1995,500.07
2/7/1995,500.65
2/8/1995,500.11
2/9/1995,500.08
2/10/1995,500.11
2/11/1995,500.43
2/12/1995,500.23
2/13/1995,500.07
2/14/1995,500.35
2/15/1995,502.00
2/16/1995,500.06
2/17/1995,500.06
2/18/1995,500.07
2/19/1995,500.14
2/20/1995,500.07
2/21/1995,500.31
2/22/1995,500.06
2/23/1995,500.08
2/24/1995,500.12
2/25/1995,500.11
2/26/1995,500.19
2/27/1995,500.10
2/28/1995,500.08
2/29/1995,500.15
2/30/1995,500.05
2/31/1995,500.18
3/1/1995,500.06
3/2/1995,500.52
3/3/1995,500.09
3/4/1995,500.09
3/5/1995,500.19
3/6/1995,500.96
3/7/1995,500.05
3/8/1995,500.07
3/9/1995,500.06
3/10/1995,500.07
3/11/1995,500.14
3/12/1995,500.55
3/13/1995,500.17
3/14/1995,500.05
3/15/1995,500.10
3/16/1995,500.23
3/17/1995,500.10
3/18/1995,500.06
3/19/1995,500.10
3/20/1995,500.15
3/21/1995,500.16
3/22/1995,500.05
3/23/1995,500.08
3/24/1995,500.30
3/25/1995,500.09
3/26/1995,501.22
3/27/1995,500.32
3/28/1995,500.09
3/29/1995,500.08
3/30/1995,500.49
3/31/1995,500.37
4/1/1995,500.89
4/2/1995,500.11
4/3/1995,500.11
4/4/1995,500.77
4/5/1995,500.32
4/6/1995,500.09
4/7/1995,500.20
4/8/1995,500.18
4/9/1995,500.06
4/10/1995,500.17
4/11/1995,501.28
4/12/1995,500.08
4/13/1995,500.27
4/14/1995,500.31
4/15/1995,500.41
4/16/1995,500.10
4/17/1995,500.07
4/18/1995,500.22
4/19/1995,500.07
4/20/1995,500.13
4/21/1995,500.06
4/22/1995,500.05
4/23/1995,500.06
4/24/1995,500.07
4/25/1995,500.09
4/26/1995,500.09
4/27/1995,500.18
4/28/1995,500.06
4/29/1995,500.21
4/30/1995,500.10
4/31/1995,500.09
5/1/1995,500.18
5/2/1995,500.13
5/3/1995,500.08
5/4/1995,500.06
5/5/1995,500.10
5/6/1995,505.00
5/7/1995,500.68
5/8/1995,500.28
5/9/1995,500.11
5/10/1995,500.11
5/11/1995,500.62
5/12/1995,500.57
5/13/1995,500.31
5/14/1995,500.07
5/15/1995,500.20
5/16/1995,500.09
5/17/1995,500.22
5/18/1995,500.27
5/19/1995,501.19
5/20/1995,500.08
5/21/1995,500.05
5/22/1995,500.13
5/23/1995,500.12
5/24/1995,500.34
5/25/1995,500.07
5/26/1995,500.09
5/27/1995,500.08
5/28/1995,500.05
5/29/1995,500.05
5/30/1995,500.06
5/31/1995,500.08
6/1/1995,500.28
6/2/1995,500.07
6/3/1995,500.11
6/4/1995,500.07
6/5/1995,501.32
6/6/1995,500.05
6/7/1995,500.06
6/8/1995,501.56
6/9/1995,500.09
6/10/1995,500.09
6/11/1995,500.07
6/12/1995,500.10
6/13/1995,500.06
6/14/1995,500.11
6/15/1995,500.07
6/16/1995,500.09
6/17/1995,500.06
6/18/1995,500.06
6/19/1995,500.11
6/20/1995,500.08
6/21/1995,500.16
6/22/1995,500.10
6/23/1995,500.20
6/24/1995,500.10
6/25/1995,500.07
6/26/1995,500.15
6/27/1995,500.06
6/28/1995,500.06
6/29/1995,500.31
6/30/1995,500.06
6/31/1995,500.12
7/1/1995,500.21
7/2/1995,500.40
7/3/1995,500.08
7/4/1995,500.05
7/5/1995,500.08
7/6/1995,500.13
7/7/1995,500.08
7/8/1995,500.08
7/9/1995,500.05
7/10/1995,500.18
7/11/1995,500.13
7/12/1995,500.09
7/13/1995,500.05
7/14/1995,500.07
7/15/1995,500.09
7/16/1995,500.07
7/17/1995,501.56
7/18/1995,500.22
7/19/1995,502.78
7/20/1995,500.06
7/21/1995,500.14
7/22/1995,500.08
7/23/1995,500.24
7/24/1995,500.28
7/25/1995,500.06
7/26/1995,500.15
7/27/1995,500.42
7/28/1995,500.12
7/29/1995,500.29
7/30/1995,500.09
7/31/1995,500.07
8/1/1995,500.53
8/2/1995,500.06
8/3/1995,500.06
8/4/1995,500.09
8/5/1995,503.13
8/6/1995,500.08
8/7/1995,500.09
8/8/1995,500.12
8/9/1995,500.07
8/10/1995,500.14
8/11/1995,500.18
8/12/1995,500.07
8/13/1995,500.25
8/14/1995,500.09
8/15/1995,500.09
8/16/1995,500.07
8/17/1995,500.31
8/18/1995,500.35
8/19/1995,500.07
8/20/1995,500.05
8/21/1995,500.13
8/22/1995,500.09
8/23/1995,500.26
8/24/1995,500.31
8/25/1995,500.09
8/26/1995,500.34
8/27/1995,500.27
8/28/1995,500.07
8/29/1995,500.07
8/30/1995,500.08
8/31/1995,500.08
9/1/1995,500.08
9/2/1995,500.07
9/3/1995,500.06
9/4/1995,500.17
9/5/1995,500.11
9/6/1995,500.23
9/7/1995,500.05
9/8/1995,500.28
9/9/1995,500.10
9/10/1995,500.16
9/11/1995,500.05
9/12/1995,500.19
9/13/1995,500.10
9/14/1995,500.22
9/15/1995,500.08
9/16/1995,500.05
9/17/1995,500.05
9/18/1995,500.13
9/19/1995,500.08
9/20/1995,500.14
9/21/1995,500.06
9/22/1995,500.15
9/23/1995,500.07
9/24/1995,500.16
9/25/1995,500.16
9/26/1995,500.06
9/27/1995,500.18
9/28/1995,500.12
9/29/1995,500.05
9/30/1995,500.56
9/31/1995,500.08
10/1/1995,500.09
10/2/1995,500.15
10/3/1995,500.08
10/4/1995,500.13
10/5/1995,500.05
10/6/1995,500.07
10/7/1995,500.60
10/8/1995,500.06
10/9/1995,500.07
10/10/1995,500.06
10/11/1995,500.08
10/12/1995,500.08
10/13/1995,500.09
10/14/1995,500.08
10/15/1995,500.16
10/16/1995,500.07
10/17/1995,500.07
10/18/1995,500.07
10/19/1995,500.07
10/20/1995,500.06
10/21/1995,500.07
10/22/1995,500.22
10/23/1995,500.06
10/24/1995,500.31
10/25/1995,500.20
10/26/1995,500.11
10/27/1995,500.10
10/28/1995,500.06
10/29/1995,500.13
10/30/1995,500.61
10/31/1995,500.06
11/1/1995,500.08
11/2/1995,500.05
11/3/1995,500.06
11/4/1995,500.06
11/5/1995,500.06
11/6/1995,500.05
11/7/1995,500.10
11/8/1995,500.07
11/9/1995,500.11
11/10/1995,500.06
11/11/1995,500.07
11/12/1995,500.09
11/13/1995,500.08
11/14/1995,500.11
11/15/1995,502.63
11/16/1995,500.07
11/17/1995,500.05
11/18/1995,500.10
11/19/1995,500.60
11/20/1995,500.15
11/21/1995,500.05
11/22/1995,500.11
11/23/1995,500.08
11/24/1995,500.31
11/25/1995,500.08
11/26/1995,500.93
11/27/1995,500.31
11/28/1995,500.06
11/29/1995,500.06
11/30/1995,500.07
11/31/1995,500.55
12/1/1995,500.60
12/2/1995,500.22
12/3/1995,500.14
12/4/1995,500.14
12/5/1995,500.13
12/6/1995,500.05
12/7/1995,500.08
12/8/1995,500.17
12/9/1995,500.07
12/10/1995,500.08
12/11/1995,501.00
12/12/1995,500.06
12/13/1995,500.57
12/14/1995,500.07
12/15/1995,500.11
12/16/1995,500.08
12/17/1995,500.20
12/18/1995,500.08
12/19/1995,500.05
12/20/1995,500.12
12/21/1995,500.06
12/22/1995,500.07
12/23/1995,500.32
12/24/1995,500.05
12/25/1995,500.54
12/26/1995,500.29
12/27/1995,500.08
12/28/1995,500.06
12/29/1995,500.09
12/30/1995,500.07
12/31/1995,500.93
1/1/1996,500.12
1/2/1996,500.23
1/3/1996,500.76
1/4/1996,500.44
1/5/1996,500.08
1/6/1996,500.12
1/7/1996,500.10
1/8/1996,500.38
1/9/1996,503.33
1/10/1996,500.08
1/11/1996,501.79
1/12/1996,500.05
1/13/1996,500.05
1/14/1996,500.09
1/15/1996,501.32
1/16/1996,500.07
1/17/1996,500.27
1/18/1996,500.14
1/19/1996,501.32
1/20/1996,500.09
1/21/1996,500.08
1/22/1996,500.13
1/23/1996,500.07
1/24/1996,501.43
1/25/1996,500.05
1/26/1996,500.22
1/27/1996,500.12
1/28/1996,500.07
1/29/1996,500.09
1/30/1996,500.48
1/31/1996,500.13
2/1/1996,506.25
2/2/1996,500.50
2/3/1996,500.16
2/4/1996,500.09
2/5/1996,500.08
2/6/1996,500.10
2/7/1996,500.91
2/8/1996,500.09
2/9/1996,500.08
2/10/1996,500.12
2/11/1996,500.09
2/12/1996,500.10
2/13/1996,500.06
2/14/1996,500.14
2/15/1996,500.06
2/16/1996,500.12
2/17/1996,500.07
2/18/1996,500.06
2/19/1996,500.10
2/20/1996,500.10
2/21/1996,500.09
2/22/1996,500.21
2/23/1996,500.12
2/24/1996,500.10
2/25/1996,500.07
2/26/1996,500.06
2/27/1996,500.10
2/28/1996,500.08
2/29/1996,500.05
2/30/1996,500.06
2/31/1996,500.06
3/1/1996,500.10
3/2/1996,500.40
3/3/1996,500.33
3/4/1996,500.05
3/5/1996,500.12
3/6/1996,500.29
3/7/1996,500.05
3/8/1996,500.08
3/9/1996,500.07
3/10/1996,500.08
3/11/1996,500.13
3/12/1996,502.50
3/13/1996,500.09
3/14/1996,500.06
3/15/1996,500.07
3/16/1996,500.07
3/17/1996,500.05
3/18/1996,501.32
3/19/1996,500.25
3/20/1996,500.19
3/21/1996,500.25
3/22/1996,500.70
3/23/1996,500.19
3/24/1996,500.16
3/25/1996,500.07
3/26/1996,500.06
3/27/1996,500.07
3/28/1996,501.25
3/29/1996,500.11
3/30/1996,500.11
3/31/1996,500.06
4/1/1996,500.14
4/2/1996,500.06
4/3/1996,500.16
4/4/1996,500.06
4/5/1996,500.18
4/6/1996,500.06
4/7/1996,500.08
4/8/1996,500.18
4/9/1996,500.07
4/10/1996,500.06
4/11/1996,500.18
4/12/1996,500.17
4/13/1996,500.09
4/14/1996,500.06
4/15/1996,500.06
4/16/1996,500.09
4/17/1996,500.06
4/18/1996,500.06
4/19/1996,500.07
4/20/1996,500.15
4/21/1996,500.37
4/22/1996,500.08
4/23/1996,500.72
4/24/1996,500.05
4/25/1996,500.23
4/26/1996,500.24
4/27/1996,500.07
4/28/1996,500.13
4/29/1996,500.25
4/30/1996,500.38
4/31/1996,500.06
5/1/1996,500.25
5/2/1996,500.71
5/3/1996,500.06
5/4/1996,500.06
5/5/1996,500.54
5/6/1996,500.08
5/7/1996,500.06
5/8/1996,500.06
5/9/1996,500.91
5/10/1996,500.06
5/11/1996,500.33
5/12/1996,500.06
5/13/1996,500.11
5/14/1996,500.13
5/15/1996,501.47
5/16/1996,500.06
5/17/1996,500.07
5/18/1996,501.72
5/19/1996,500.11
5/20/1996,500.10
5/21/1996,500.06
5/22/1996,500.07
5/23/1996,501.85
5/24/1996,500.42
5/25/1996,500.10
5/26/1996,500.06
5/27/1996,500.17
5/28/1996,500.06
5/29/1996,500.60
5/30/1996,500.05
5/31/1996,500.15
6/1/1996,500.05
6/2/1996,500.05
6/3/1996,500.15
6/4/1996,500.06
6/5/1996,500.06
6/6/1996,500.12
6/7/1996,500.47
6/8/1996,500.08
6/9/1996,500.06
6/10/1996,500.12
6/11/1996,500.06
6/12/1996,500.52
6/13/1996,500.08
6/14/1996,500.28
6/15/1996,500.32
6/16/1996,500.06
6/17/1996,500.17
6/18/1996,500.07
6/19/1996,500.07
6/20/1996,500.09
6/21/1996,500.11
6/22/1996,500.22
6/23/1996,500.10
6/24/1996,500.08
6/25/1996,500.27
6/26/1996,500.19
6/27/1996,500.05
6/28/1996,500.08
6/29/1996,500.06
6/30/1996,500.09
6/31/1996,500.15
7/1/1996,500.52
7/2/1996,500.07
7/3/1996,500.10
7/4/1996,500.07
7/5/1996,500.53
7/6/1996,500.17
7/7/1996,500.08
7/8/1996,500.16
7/9/1996,500.05
7/10/1996,500.07
7/11/1996,500.23
7/12/1996,500.06
7/13/1996,500.05
7/14/1996,500.09
7/15/1996,500.12
7/16/1996,501.06
7/17/1996,500.06
7/18/1996,500.06
7/19/1996,500.07
7/20/1996,500.31
7/21/1996,500.10
7/22/1996,500.05
7/23/1996,500.06
7/24/1996,500.43
7/25/1996,500.07
7/26/1996,500.12
7/27/1996,500.05
7/28/1996,500.09
7/29/1996,500.05
7/30/1996,500.42
7/31/1996,500.30
8/1/1996,500.05
8/2/1996,500.60
8/3/1996,500.07
8/4/1996,500.12
8/5/1996,500.07
8/6/1996,500.09
8/7/1996,500.09
8/8/1996,500.05
8/9/1996,500.17
8/10/1996,500.21
8/11/1996,500.27
8/12/1996,500.09
8/13/1996,501.00
8/14/1996,503.13
8/15/1996,500.23
8/16/1996,500.06
8/17/1996,500.13
8/18/1996,500.29
8/19/1996,500.05
8/20/1996,500.06
8/21/1996,500.11
8/22/1996,500.07
8/23/1996,500.10
8/24/1996,500.06
8/25/1996,500.05
8/26/1996,500.07
8/27/1996,500.22
8/28/1996,500.10
8/29/1996,500.10
8/30/1996,500.07
8/31/1996,500.19
9/1/1996,500.08
9/2/1996,500.12
9/3/1996,500.07
9/4/1996,500.56
9/5/1996,500.07
9/6/1996,525.00
9/7/1996,500.07
9/8/1996,500.12
9/9/1996,500.06
9/10/1996,500.10
9/11/1996,525.00
9/12/1996,500.31
9/13/1996,500.60
9/14/1996,500.07
9/15/1996,500.06
9/16/1996,500.06
9/17/1996,500.07
9/18/1996,500.05
9/19/1996,500.07
9/20/1996,500.15
9/21/1996,500.21
9/22/1996,500.08
9/23/1996,500.07
9/24/1996,500.08
9/25/1996,500.06
9/26/1996,500.07
9/27/1996,500.06
9/28/1996,500.09
9/29/1996,500.10
9/30/1996,500.11
9/31/1996,500.07
10/1/1996,500.07
10/2/1996,503.13
10/3/1996,500.15
10/4/1996,500.10
10/5/1996,500.15
10/6/1996,500.08
10/7/1996,500.12
10/8/1996,500.07
10/9/1996,500.75
10/10/1996,500.06
10/11/1996,500.06
10/12/1996,500.06
10/13/1996,500.06
10/14/1996,500.17
10/15/1996,500.10
10/16/1996,500.11
10/17/1996,500.09
10/18/1996,500.05
10/19/1996,500.06
10/20/1996,500.05
10/21/1996,500.26
10/22/1996,502.27
10/23/1996,500.10
10/24/1996,500.05
10/25/1996,500.13
10/26/1996,500.38
10/27/1996,500.09
10/28/1996,500.10
10/29/1996,500.07
10/30/1996,500.07
10/31/1996,500.13
11/1/1996,500.16
11/2/1996,500.19
11/3/1996,500.10
11/4/1996,500.07
11/5/1996,500.11
11/6/1996,500.14
11/7/1996,500.05
11/8/1996,500.38
11/9/1996,500.05
11/10/1996,500.05
11/11/1996,500.08
11/12/1996,500.34
11/13/1996,500.08
11/14/1996,500.06
11/15/1996,500.11
11/16/1996,500.06
11/17/1996,500.08
11/18/1996,500.08
11/19/1996,501.02
11/20/1996,500.09
11/21/1996,500.07
11/22/1996,500.08
11/23/1996,500.34
11/24/1996,500.06
11/25/1996,500.75
11/26/1996,500.09
11/27/1996,500.30
11/28/1996,500.08
11/29/1996,500.07
11/30/1996,500.45
11/31/1996,500.07
12/1/1996,500.47
12/2/1996,500.13
12/3/1996,500.07
12/4/1996,501.43
12/5/1996,500.07
12/6/1996,500.08
12/7/1996,500.23
12/8/1996,500.07
12/9/1996,500.14
12/10/1996,500.13
12/11/1996,500.51
12/12/1996,500.57
12/13/1996,500.96
12/14/1996,500.26
12/15/1996,500.26
12/16/1996,500.69
12/17/1996,500.06
12/18/1996,500.12
12/19/1996,500.14
12/20/1996,500.18
12/21/1996,500.10
12/22/1996,500.10
12/23/1996,500.06
12/24/1996,500.09
12/25/1996,500.07
12/26/1996,500.20
12/27/1996,500.05
12/28/1996,500.13
12/29/1996,500.06
12/30/1996,500.28
12/31/1996,500.15
1/1/1997,500.71
1/2/1997,500.07
1/3/1997,500.18
1/4/1997,500.14
1/5/1997,500.10
1/6/1997,500.24
1/7/1997,500.06
1/8/1997,500.27
1/9/1997,500.44
1/10/1997,500.11
1/11/1997,500.15
1/12/1997,500.16
1/13/1997,500.09
1/14/1997,500.09
1/15/1997,500.06
1/16/1997,500.43
1/17/1997,500.05
1/18/1997,500.16
1/19/1997,500.14
1/20/1997,501.11
1/21/1997,500.07
1/22/1997,500.28
1/23/1997,500.09
1/24/1997,500.14
1/25/1997,500.07
1/26/1997,500.07
1/27/1997,500.11
1/28/1997,500.11
1/29/1997,550.00
1/30/1997,500.16
1/31/1997,500.07
2/1/1997,500.17
2/2/1997,503.13
2/3/1997,500.09
2/4/1997,500.06
2/5/1997,500.45
2/6/1997,501.22
2/7/1997,500.05
2/8/1997,500.56
2/9/1997,500.07
2/10/1997,500.05
2/11/1997,500.06
2/12/1997,500.17
2/13/1997,500.05
2/14/1997,500.06
2/15/1997,500.12
2/16/1997,500.09
2/17/1997,500.36
2/18/1997,500.60
2/19/1997,500.10
2/20/1997,500.07
2/21/1997,500.05
2/22/1997,501.39
2/23/1997,500.07
2/24/1997,500.07
2/25/1997,503.85
2/26/1997,500.16
2/27/1997,500.64
2/28/1997,500.07
2/29/1997,501.35
2/30/1997,500.11
2/31/1997,500.06
3/1/1997,500.32
3/2/1997,500.08
3/3/1997,500.08
3/4/1997,500.06
3/5/1997,500.06
3/6/1997,500.06
3/7/1997,500.06
3/8/1997,500.09
3/9/1997,500.20
3/10/1997,500.18
3/11/1997,510.00
3/12/1997,500.17
3/13/1997,500.36
3/14/1997,500.16
3/15/1997,500.10
3/16/1997,500.28
3/17/1997,500.16
3/18/1997,500.08
3/19/1997,501.09
3/20/1997,500.07
3/21/1997,500.08
3/22/1997,500.89
3/23/1997,502.38
3/24/1997,500.05
3/25/1997,500.13
3/26/1997,500.52
3/27/1997,500.07
3/28/1997,500.07
3/29/1997,502.50
3/30/1997,500.11
3/31/1997,500.09
4/1/1997,500.06
4/2/1997,500.23
4/3/1997,500.06
4/4/1997,500.24
4/5/1997,500.16
4/6/1997,500.24
4/7/1997,500.07
4/8/1997,500.11
4/9/1997,500.10
4/10/1997,501.00
4/11/1997,500.07
4/12/1997,501.43
4/13/1997,500.05
4/14/1997,500.26
4/15/1997,500.16
4/16/1997,500.20
4/17/1997,500.06
4/18/1997,500.13
4/19/1997,500.40
4/20/1997,500.14
4/21/1997,500.07
4/22/1997,501.14
4/23/1997,506.25
4/24/1997,500.20
4/25/1997,500.05
4/26/1997,500.10
4/27/1997,500.19
4/28/1997,500.06
4/29/1997,500.63
4/30/1997,500.23
4/31/1997,500.06
5/1/1997,500.05
5/2/1997,501.56
5/3/1997,500.08
5/4/1997,500.06
5/5/1997,507.14
5/6/1997,501.19
5/7/1997,500.19
5/8/1997,500.08
5/9/1997,500.14
5/10/1997,500.07
5/11/1997,500.05
5/12/1997,500.06
5/13/1997,502.00
5/14/1997,500.07
5/15/1997,500.05
5/16/1997,500.60
5/17/1997,500.09
5/18/1997,500.24
5/19/1997,500.13
5/20/1997,500.06
5/21/1997,500.08
5/22/1997,500.05
5/23/1997,500.05
5/24/1997,500.08
5/25/1997,500.06
5/26/1997,500.21
5/27/1997,500.11
5/28/1997,500.31
5/29/1997,500.06
5/30/1997,500.19
5/31/1997,500.23
6/1/1997,500.06
6/2/1997,500.08
6/3/1997,500.10
6/4/1997,500.08
6/5/1997,500.36
6/6/1997,500.05
6/7/1997,500.16
6/8/1997,500.29
6/9/1997,500.07
6/10/1997,500.11
6/11/1997,500.09
6/12/1997,500.35
6/13/1997,500.12
6/14/1997,500.07
6/15/1997,500.10
6/16/1997,500.15
6/17/1997,500.10
6/18/1997,500.13
6/19/1997,500.05
6/20/1997,500.06
6/21/1997,500.11
6/22/1997,500.06
6/23/1997,500.05
6/24/1997,500.07
6/25/1997,500.07
6/26/1997,500.16
6/27/1997,500.30
6/28/1997,500.15
6/29/1997,500.18
6/30/1997,500.05
6/31/1997,500.06
7/1/1997,500.15
7/2/1997,500.10
7/3/1997,500.07
7/4/1997,500.08
7/5/1997,500.10
7/6/1997,500.08
7/7/1997,500.08
7/8/1997,500.08
7/9/1997,500.05
7/10/1997,500.06
7/11/1997,500.11
7/12/1997,500.34
7/13/1997,500.15
7/14/1997,500.14
7/15/1997,500.05
7/16/1997,500.16
7/17/1997,500.05
7/18/1997,500.14
7/19/1997,500.78
7/20/1997,500.07
7/21/1997,500.17
7/22/1997,500.21
7/23/1997,501.02
7/24/1997,500.10
7/25/1997,500.09
7/26/1997,502.00
7/27/1997,500.08
7/28/1997,500.18
7/29/1997,500.09
7/30/1997,500.20
7/31/1997,500.06
8/1/1997,500.14
8/2/1997,500.20
8/3/1997,500.12
8/4/1997,500.07
8/5/1997,500.06
8/6/1997,500.12
8/7/1997,500.06
8/8/1997,500.07
8/9/1997,500.19
8/10/1997,500.07
8/11/1997,500.20
8/12/1997,500.06
8/13/1997,500.11
8/14/1997,500.06
8/15/1997,500.08
8/16/1997,500.10
8/17/1997,500.40
8/18/1997,500.10
8/19/1997,500.18
8/20/1997,500.09
8/21/1997,500.07
8/22/1997,500.10
8/23/1997,500.06
8/24/1997,500.18
8/25/1997,500.53
8/26/1997,500.15
8/27/1997,500.79
8/28/1997,500.19
8/29/1997,500.06
8/30/1997,500.06
8/31/1997,500.09
9/1/1997,504.17
9/2/1997,500.08
9/3/1997,500.68
9/4/1997,500.07
9/5/1997,500.06
9/6/1997,500.07
9/7/1997,500.06
9/8/1997,500.09
9/9/1997,500.24
9/10/1997,500.10
9/11/1997,500.09
9/12/1997,500.07
9/13/1997,500.18
9/14/1997,500.06
9/15/1997,500.07
9/16/1997,500.09
9/17/1997,500.16
9/18/1997,500.07
9/19/1997,500.07
9/20/1997,500.12
9/21/1997,500.52
9/22/1997,500.12
9/23/1997,500.08
9/24/1997,500.13
9/25/1997,500.23
9/26/1997,500.13
9/27/1997,500.06
9/28/1997,506.25
9/29/1997,500.13
9/30/1997,500.12
9/31/1997,500.07
10/1/1997,500.06
10/2/1997,500.22
10/3/1997,500.10
10/4/1997,500.07
10/5/1997,500.05
10/6/1997,500.07
10/7/1997,500.07
10/8/1997,500.05
10/9/1997,500.15
10/10/1997,500.10
10/11/1997,500.06
10/12/1997,500.08
10/13/1997,500.34
10/14/1997,500.05
10/15/1997,500.10
10/16/1997,500.05
10/17/1997,500.09
10/18/1997,500.36
10/19/1997,500.09
10/20/1997,500.10
10/21/1997,500.06
10/22/1997,500.10
10/23/1997,500.08
10/24/1997,500.07
10/25/1997,500.07
10/26/1997,500.31
10/27/1997,500.06
10/28/1997,500.06
10/29/1997,500.68
10/30/1997,500.16
10/31/1997,500.17
11/1/1997,500.29
11/2/1997,500.08
11/3/1997,500.07
11/4/1997,500.08
11/5/1997,500.11
11/6/1997,500.08
11/7/1997,500.10
11/8/1997,500.08
11/9/1997,501.06
11/10/1997,500.27
11/11/1997,500.19
11/12/1997,500.08
11/13/1997,550.00
11/14/1997,500.07
11/15/1997,500.06
11/16/1997,500.13
11/17/1997,500.06
11/18/1997,500.63
11/19/1997,500.06
11/20/1997,500.43
11/21/1997,500.23
11/22/1997,500.23
11/23/1997,500.08
11/24/1997,500.91
11/25/1997,500.06
11/26/1997,500.07
11/27/1997,500.09
11/28/1997,500.19
11/29/1997,500.20
11/30/1997,500.11
11/31/1997,500.33
12/1/1997,500.07
12/2/1997,500.09
12/3/1997,500.09
12/4/1997,500.07
12/5/1997,500.07
12/6/1997,500.06
12/7/1997,500.55
12/8/1997,500.06
12/9/1997,500.07
12/10/1997,500.12
12/11/1997,500.21
12/12/1997,500.08
12/13/1997,500.85
12/14/1997,500.06
12/15/1997,500.14
12/16/1997,500.62
12/17/1997,500.06
12/18/1997,500.09
12/19/1997,502.27
12/20/1997,500.21
12/21/1997,500.08
12/22/1997,500.32
12/23/1997,500.52
12/24/1997,500.06
12/25/1997,500.06
12/26/1997,500.07
12/27/1997,500.13
12/28/1997,500.05
12/29/1997,500.23
12/30/1997,501.67
12/31/1997,500.06
1/1/1998,500.20
1/2/1998,500.11
1/3/1998,500.05
1/4/1998,500.06
1/5/1998,500.06
1/6/1998,500.15
1/7/1998,500.15
1/8/1998,500.13
1/9/1998,501.14
1/10/1998,500.08
1/11/1998,500.09
1/12/1998,500.06
1/13/1998,500.06
1/14/1998,500.11
1/15/1998,500.20
1/16/1998,500.47
1/17/1998,500.13
1/18/1998,500.05
1/19/1998,500.07
1/20/1998,501.28
1/21/1998,500.20
1/22/1998,500.05
1/23/1998,500.08
1/24/1998,500.06