Stocks=,3
Days=,2800
Date,IBM,CSCO,ORCL
2/14/2012,192.22,20.07,28.24
2/13/2012,192.62,20.03,28.43
2/10/2012,192.42,19.9,28.5
2/9/2012,193.13,20,28.89
2/8/2012,192.95,20.43,28.73
2/7/2012,193.35,20.2,28.95
2/6/2012,192.82,20.19,29
2/3/2012,193.64,20.09,29.11
2/2/2012,191.53,19.8,28.81
2/1/2012,192.62,19.8,28.88
1/31/2012,192.6,19.65,28.21
1/30/2012,192.5,19.56,28.6
1/27/2012,190.46,19.56,28.42
1/26/2012,190.98,19.83,28.29
1/25/2012,191.73,19.83,28.51
1/24/2012,191.93,19.82,28.51
1/23/2012,189.98,19.83,28.39
1/20/2012,188.52,19.92,28.71
1/19/2012,180.52,19.79,28.56
1/18/2012,181.07,19.54,28.34
1/17/2012,180,19.31,27.66
1/13/2012,179.16,19.06,27.34
1/12/2012,180.55,19.15,27.17
1/11/2012,182.32,19.07,26.89
1/10/2012,181.31,18.83,26.97
1/9/2012,181.59,18.97,27.03
1/6/2012,182.54,18.85,26.93
1/5/2012,184.66,18.92,26.59
1/4/2012,185.54,18.99,26.01
1/3/2012,186.3,18.63,25.87
12/30/2011,183.88,18.08,25.65
12/29/2011,186.18,18.25,25.8
12/28/2011,183.99,18.16,25.51
12/27/2011,184.95,18.58,25.63
12/23/2011,184.75,18.47,26.06
12/22/2011,182.04,18.13,25.69
12/21/2011,181.47,17.92,25.77
12/20/2011,187.24,18.41,29.17
12/19/2011,182.89,17.69,28.62
12/16/2011,183.57,17.94,29.21
12/15/2011,187.48,18.04,29.03
12/14/2011,188.72,17.98,29.87
12/13/2011,191.15,18.47,30.83
12/12/2011,192.18,18.53,31.32
12/9/2011,194.56,18.88,31.69
12/8/2011,191.58,18.57,30.74
12/7/2011,194.05,18.99,31.54
12/6/2011,192.94,18.73,31.73
12/5/2011,190.84,18.79,31.9
12/2/2011,189.66,18.55,31.2
12/1/2011,189.45,18.58,31.67
11/30/2011,188,18.64,31.35
11/29/2011,180.94,17.68,29.74
11/28/2011,182.21,18.01,29.87
11/25/2011,177.06,17.5,28.74
11/23/2011,177.95,17.41,29
11/22/2011,181.31,17.92,29.81
11/21/2011,181.48,18,29.91
11/18/2011,185.24,18.42,30.6
11/17/2011,185.73,18.48,30.82
11/16/2011,186.62,18.8,31.99
11/15/2011,188.75,19.12,32.96
11/14/2011,187.35,18.94,32.3
11/11/2011,187.38,19.02,32.37
11/10/2011,183.35,18.61,31.73
11/9/2011,182.24,17.61,31.59
11/8/2011,187.25,18.31,33.61
11/7/2011,187.32,18.01,32.87
11/4/2011,186.38,18.03,32.55
11/3/2011,187.3,18.18,33.11
11/2/2011,183.92,17.85,32.28
11/1/2011,181.35,17.59,31.69
10/31/2011,184.63,18.53,32.77
10/28/2011,187.45,18.56,33.69
10/27/2011,185.88,18.44,33.66
10/26/2011,181.97,17.61,32.4
10/25/2011,180.36,17.62,32.37
10/24/2011,182.25,17.54,32.87
10/21/2011,181.63,17.38,32.12
10/20/2011,177.25,17.19,31.53
10/19/2011,177.39,17.16,31.49
10/18/2011,178.9,17.51,31.88
10/17/2011,186.59,17.17,31.23
10/14/2011,190.53,17.55,31.85
10/13/2011,186.82,17.42,31.14
10/12/2011,186.12,17.25,31.11
10/11/2011,185,16.99,30.93
10/10/2011,186.62,17.09,30.97
10/7/2011,182.39,16.66,29.91
10/6/2011,181.69,16.75,30.07
10/5/2011,176.85,16.16,29.51
10/4/2011,174.74,15.58,28.69
10/3/2011,173.29,15.19,27.94
9/30/2011,174.87,15.5,28.74
9/29/2011,179.17,15.85,29.65
9/28/2011,177.55,15.84,29.46
9/27/2011,177.71,16.07,30.13
9/26/2011,174.51,15.99,29.71
9/23/2011,169.34,15.61,28.9
9/22/2011,168.62,15.33,28.34
9/21/2011,173.02,15.84,29.54
9/20/2011,174.72,16.53,28.35
9/19/2011,173.13,16.51,29.02
9/16/2011,172.99,16.62,29.23
9/15/2011,170.09,16.67,28.95
9/14/2011,167.24,16.33,28.15
9/13/2011,163.43,16.35,27.72
9/12/2011,162.42,16.09,26.75
9/9/2011,161.37,15.82,26
9/8/2011,165.25,16.29,26.72
9/7/2011,167.31,15.88,27.63
9/6/2011,165.11,15.28,26.49
9/2/2011,166.98,15.41,26.97
9/1/2011,170.33,15.82,27.85
8/31/2011,171.91,15.67,28.07
8/30/2011,172.51,15.63,27.87
8/29/2011,172.62,15.74,27.91
8/26/2011,169.14,15.32,26.65
8/25/2011,165.58,15.08,25.9
8/24/2011,166.76,15.46,26.68
8/23/2011,164.32,15.44,26.2
8/22/2011,158.98,15.01,25.06
8/19/2011,157.54,15.08,24.78
8/18/2011,163.83,15.01,25.19
8/17/2011,171.48,15.85,27.47
8/16/2011,171.24,16,27.57
8/15/2011,172.99,16.03,27.64
8/12/2011,168.2,15.99,27.39
8/11/2011,166.73,15.92,27.7
8/10/2011,162.54,13.73,26.48
8/9/2011,170.61,14.06,27.6
8/8/2011,166.22,13.94,26.02
8/5/2011,172.98,14.94,28.35
8/4/2011,171.48,14.82,28.88
8/3/2011,178.83,15.49,30.19
8/2/2011,178.05,15.46,29.55
8/1/2011,180.75,15.83,30.11
7/29/2011,181.85,15.97,30.58
7/28/2011,181.8,16.01,30.67
7/27/2011,181.35,15.69,30.71
7/26/2011,182.93,16.29,32.15
7/25/2011,183.7,16.28,32.21
7/22/2011,185.18,16.46,32.55
7/21/2011,184.9,16.35,32.47
7/20/2011,183.65,15.82,32.08
7/19/2011,185.21,15.66,32.64
7/18/2011,175.28,15.44,31.49
7/15/2011,175.54,15.59,32.09
7/14/2011,174.23,15.43,32.05
7/13/2011,174.32,15.57,32.69
7/12/2011,174.05,15.6,32.6
7/11/2011,174.99,15.43,33.14
7/8/2011,176.49,15.74,33.94
7/7/2011,176.48,15.9,34.09
7/6/2011,177.71,15.56,33.21
7/5/2011,175.43,15.67,33.06
7/1/2011,174.54,15.86,33.05
6/30/2011,171.55,15.61,32.91
6/29/2011,170.54,15.34,32.43
6/28/2011,170.01,15.13,32.34
6/27/2011,167.62,15.05,31.58
6/24/2011,165.07,14.93,31.14
6/23/2011,166.12,15.47,32.46
6/22/2011,165.68,15.36,32.2
6/21/2011,166.22,15.51,32.65
6/20/2011,165.02,15.14,31.91
6/17/2011,164.44,14.97,31.19
6/16/2011,162.67,15.05,30.8
6/15/2011,162.33,14.84,31.16
6/14/2011,164.12,15.08,32.08
6/13/2011,163.17,15.06,31.63
6/10/2011,163.18,15.12,31.18
6/9/2011,164.84,15.31,31.63
6/8/2011,164.34,15.3,31.25
6/7/2011,163.69,15.51,31.84
6/6/2011,164.75,15.99,32.19
6/3/2011,165.05,16.01,32.33
6/2/2011,166.09,16.25,32.72
6/1/2011,166.56,16.38,32.88
5/31/2011,168.93,16.8,34.22
5/27/2011,167.5,16.46,33.7
5/26/2011,167.18,16.25,33.4
5/25/2011,167.75,16.19,32.99
5/24/2011,167.99,16.27,33.04
5/23/2011,168.26,16.35,33.16
5/20/2011,170.16,16.53,34.27
5/19/2011,170.59,16.66,34.5
5/18/2011,170.44,16.65,33.91
5/17/2011,170.5,16.64,33.94
5/16/2011,168.86,16.6,34.18
5/13/2011,169.92,16.88,35.19
5/12/2011,172.24,16.93,35.73
5/11/2011,169.5,17.78,34.98
5/10/2011,170.38,17.79,35.62
5/9/2011,169.1,17.6,35.2
5/6/2011,168.89,17.56,34.87
5/5/2011,168.46,17.48,34.67
5/4/2011,170.62,17.47,35.25
5/3/2011,172.87,17.41,36.14
5/2/2011,172.15,17.58,36.37
4/29/2011,170.58,17.52,35.96
4/28/2011,170.78,17.29,35.29
4/27/2011,170.37,17.19,35.25
4/26/2011,168.49,17.52,34.97
4/25/2011,167.67,17.1,34.83
4/21/2011,168.28,16.94,34.75
4/20/2011,164.75,16.93,34.11
4/19/2011,165.4,16.61,33.67
4/18/2011,165.94,16.73,33.63
4/15/2011,166.21,17.03,34.18
4/14/2011,164.97,17.17,33.8
4/13/2011,163.95,17.25,33.7
4/12/2011,163.25,17.44,33.4
4/11/2011,163.95,17.47,33.79
4/8/2011,164.05,17.65,33.54
4/7/2011,164.38,17.91,33.72
4/6/2011,164.04,18.07,33.58
4/5/2011,163.99,17.22,33.92
4/4/2011,164.25,17.06,34.14
4/1/2011,164.27,17.04,34.02
3/31/2011,163.07,17.15,33.43
3/30/2011,163.6,17.33,33.05
3/29/2011,162.88,17.44,33.16
3/28/2011,161.37,17.19,32.56
3/25/2011,162.18,17.28,32.64
3/24/2011,160.04,17.36,32.14
3/23/2011,159.53,17.58,31.41
3/22/2011,158,17.45,31.13
3/21/2011,157.68,17.39,31.42
3/18/2011,155.89,17.14,30.76
3/17/2011,154.18,17,30.55
3/16/2011,153,17.05,30.2
3/15/2011,159.02,17.39,31.17
3/14/2011,161.39,17.85,31.59
3/11/2011,162.43,17.95,31.91
3/10/2011,162.02,17.92,31.8
3/9/2011,165.86,18.12,32.79
3/8/2011,162.28,18.22,32.74
3/7/2011,159.93,18.2,32.1
3/4/2011,161.83,18.4,32.77
3/3/2011,163.48,18.53,33.03
3/2/2011,160.16,18.5,32.12
3/1/2011,159.97,18.56,31.67
2/28/2011,161.88,18.56,32.9
2/25/2011,162.28,18.64,32.95
2/24/2011,160.77,18.36,32.25
2/23/2011,160.18,18.4,32.18
2/22/2011,161.95,18.59,32.53
2/18/2011,164.84,18.85,33.68
2/17/2011,164.24,18.68,33.01
2/16/2011,163.4,18.58,33.11
2/15/2011,162.84,18.67,32.76
2/14/2011,163.22,18.81,33.29
2/11/2011,163.85,18.7,33.47
2/10/2011,164.09,18.92,33.26
2/9/2011,164.65,22.04,32.89
2/8/2011,166.05,21.99,33.03
2/7/2011,164.82,22.03,32.98
2/4/2011,164,22.05,32.62
2/3/2011,163.53,21.91,32.99
2/2/2011,163.3,21.62,33.14
2/1/2011,163.56,21.47,33.24
1/31/2011,162,21.15,32.03
1/28/2011,159.21,20.93,32
1/27/2011,161.07,21.44,32.92
1/26/2011,161.04,21.42,32.56
1/25/2011,161.44,21.54,32.29
1/24/2011,159.63,21.17,32.4
1/21/2011,155.5,20.73,32.51
1/20/2011,155.8,20.77,32.31
1/19/2011,155.69,20.82,31.6
1/18/2011,150.65,21.22,31.53
1/14/2011,150,21.21,31.25
1/13/2011,148.82,21.08,31.18
1/12/2011,149.1,21.12,30.95
1/11/2011,147.28,20.88,30.99
1/10/2011,147.64,20.79,31.04
1/7/2011,147.93,20.97,31.03
1/6/2011,148.66,20.95,31.17
1/5/2011,147.05,20.77,31.04
1/4/2011,147.64,20.52,31.48
1/3/2011,147.48,20.49,31.62
12/31/2010,146.76,20.23,31.3
12/30/2010,146.67,20.23,31.29
12/29/2010,146.52,20.25,31.5
12/28/2010,145.71,20.35,31.57
12/27/2010,145.34,20.16,31.66
12/23/2010,145.89,19.69,31.54
12/22/2010,145.95,19.56,31.66
12/21/2010,145.74,19.53,31.76
12/20/2010,144.51,19.62,31.68
12/17/2010,145,19.55,31.46
12/16/2010,144.55,19.75,30.27
12/15/2010,144.72,19.47,30.49
12/14/2010,145.82,19.54,30.51
12/13/2010,144.28,19.58,30.42
12/10/2010,144.82,19.7,29.95
12/9/2010,144.3,19.7,29.26
12/8/2010,144.98,19.35,29.23
12/7/2010,144.02,19.39,29.05
12/6/2010,144.99,19.43,28.73
12/3/2010,145.38,19.07,28.81
12/2/2010,145.18,19.22,28.1
12/1/2010,144.41,19.32,27.65
11/30/2010,141.46,19.16,27.05
11/29/2010,142.89,19.44,27.22
11/26/2010,143.9,19.49,27.49
11/24/2010,145.81,19.46,27.74
11/23/2010,143.18,19.2,27.19
11/22/2010,145.39,19.56,28.05
11/19/2010,145.05,19.61,28.15
11/18/2010,144.36,19.61,28.31
11/17/2010,141.95,19.41,27.91
11/16/2010,142.24,19.44,27.58
11/15/2010,143.64,19.95,28.4
11/12/2010,143.74,20.15,28.32
11/11/2010,145.43,20.52,28.57
11/10/2010,146.55,24.49,28.69
11/9/2010,146.14,24.35,28.74
11/8/2010,146.46,24.39,29.04
11/5/2010,146.92,24.26,29.25
11/4/2010,146.79,24.21,29.47
11/3/2010,144.17,23.71,29.2
11/2/2010,143.84,23.17,29.53
11/1/2010,143.32,22.92,29.13
10/29/2010,143.6,22.86,29.38
10/28/2010,140.9,23.19,29.36
10/27/2010,141.43,23.29,28.7
10/26/2010,140.67,23.4,28.63
10/25/2010,139.84,23.61,28.84
10/22/2010,139.67,23.48,28.99
10/21/2010,139.83,23.26,28.82
10/20/2010,139.07,23.4,28.64
10/19/2010,138.03,22.97,29.13
10/18/2010,142.83,23.3,29.23
10/15/2010,141.06,23.36,28.9
10/14/2010,141.5,23.07,28.33
10/13/2010,140.37,23.18,28.6
10/12/2010,139.85,22.62,27.95
10/11/2010,139.66,22.47,27.85
10/8/2010,138.85,22.48,28
10/7/2010,138.72,22.39,27.69
10/6/2010,137.84,22.3,27.58
10/5/2010,137.66,21.99,27.3
10/4/2010,135.25,21.76,26.9
10/1/2010,135.64,21.91,27.24
9/30/2010,134.14,21.9,26.85
9/29/2010,135.48,21.87,27.17
9/28/2010,134.89,21.86,27.19
9/27/2010,134.65,22.11,26.95
9/24/2010,134.11,22.09,26.96
9/23/2010,131.67,21.53,27.12
9/22/2010,132.57,21.67,27.2
9/21/2010,131.98,21.64,26.82
9/20/2010,131.79,21.75,27.49
9/17/2010,130.19,21.86,27.48
9/16/2010,129.67,21.93,25.36
9/15/2010,129.43,21.59,25.74
9/14/2010,128.85,21.45,25.38
9/13/2010,129.61,21.26,25.11
9/10/2010,127.99,20.62,25.05
9/9/2010,126.36,20.61,24.33
9/8/2010,126.08,20.64,24.14
9/7/2010,125.95,20.58,24.27
9/3/2010,127.58,21.04,22.92
9/2/2010,125.04,20.52,22.48
9/1/2010,125.77,20.26,22.62
8/31/2010,123.13,19.99,21.85
8/30/2010,123.4,20.32,22.02
8/27/2010,124.73,20.81,22.51
8/26/2010,122.78,20.7,22.25
8/25/2010,125.27,21.21,22.42
8/24/2010,124.9,21.13,22.41
8/23/2010,126.47,21.68,22.84
8/20/2010,127.5,22.23,23.02
8/19/2010,128.9,22.22,23
8/18/2010,129.39,22.41,23.09
8/17/2010,128.45,22.05,23.05
8/16/2010,127.77,21.91,22.72
8/13/2010,127.87,21.36,22.66
8/12/2010,128.3,21.36,22.94
8/11/2010,129.83,23.73,23.66
8/10/2010,131.84,24.31,24.29
8/9/2010,132,24.77,24.26
8/6/2010,130.14,24.07,24.38
8/5/2010,131.83,24.17,24.29
8/4/2010,131.27,24.14,24.49
8/3/2010,130.37,23.82,24.21
8/2/2010,130.76,23.8,24.29
7/30/2010,128.4,23.07,23.64
7/29/2010,128.02,23.21,23.7
7/28/2010,128.43,23.39,24.28
7/27/2010,128.63,23.3,24.57
7/26/2010,128.41,23.61,24.64
7/23/2010,128.38,23.35,24.5
7/22/2010,127.47,23.27,24.31
7/21/2010,125.27,22.56,23.56
7/20/2010,126.55,23.05,23.92
7/19/2010,129.79,22.73,23.59
7/16/2010,128.03,22.75,23.27
7/15/2010,130.72,23.92,23.83
7/14/2010,130.72,23.74,23.94
7/13/2010,130.48,23.09,23.71
7/12/2010,128.67,22.86,23.38
7/9/2010,127.96,22.7,23.37
7/8/2010,127.97,22.55,23.22
7/7/2010,127,22.48,23.09
7/6/2010,123.46,21.34,22.32
7/2/2010,121.86,21.13,21.83
7/1/2010,122.57,21.26,21.55
6/30/2010,123.48,21.31,21.46
6/29/2010,125.09,21.62,21.75
6/28/2010,128.98,22.42,22.45
6/25/2010,127.12,22.18,22.66
6/24/2010,128.19,22.57,22.22
6/23/2010,130.11,22.86,22.68
6/22/2010,129.3,22.97,22.89
6/21/2010,130.65,23.34,23.09
6/18/2010,130.15,23.49,23.2
6/17/2010,130.98,23.17,23.07
6/16/2010,130.35,23.29,23.18
6/15/2010,129.79,23.33,23.2
6/14/2010,128.5,22.76,22.69
6/11/2010,128.45,22.91,22.69
6/10/2010,127.68,22.77,22.21
6/9/2010,123.9,22.78,21.54
6/8/2010,123.72,22.96,21.76
6/7/2010,124.13,22.76,21.7
6/4/2010,125.28,22.96,22.13
6/3/2010,127.96,23.72,22.84
6/2/2010,127.41,23.35,22.64
6/1/2010,124.34,23,22.2
5/28/2010,125.26,23.16,22.57
5/27/2010,126.39,23.67,22.58
5/26/2010,123.23,22.89,21.91
5/25/2010,124.52,23.31,22.2
5/24/2010,124.45,23.37,22.28
5/21/2010,125.42,23.46,22.16
5/20/2010,123.8,23.31,22.35
5/19/2010,128.86,24.26,23.19
5/18/2010,129.95,24.36,23.43
5/17/2010,130.44,24.87,23.74
5/14/2010,131.19,24.94,23.78
5/13/2010,131.48,25.53,24.24
5/12/2010,132.68,26.74,24.6
5/11/2010,126.89,25.96,24.19
5/10/2010,126.27,26.13,24.39
5/7/2010,122.1,24.71,23.41
5/6/2010,123.92,25.49,23.91
5/5/2010,127.46,26.55,24.94
5/4/2010,128.12,26.56,24.97
5/3/2010,129.6,27.54,26.01
4/30/2010,129,26.93,25.87
4/29/2010,130.46,27.53,25.97
4/28/2010,130.1,27.04,25.86
4/27/2010,128.82,27.01,25.98
4/26/2010,130.73,27.57,26.47
4/23/2010,129.99,27.47,26.48
4/22/2010,129.13,27.32,26.24
4/21/2010,128.99,27.24,26.29
4/20/2010,129.69,27.18,26.15
4/19/2010,132.23,27.07,26.19
4/16/2010,130.63,26.98,25.95
4/15/2010,130.89,27.21,26.2
4/14/2010,131.25,26.88,26.38
4/13/2010,129.03,26.44,26.35
4/12/2010,128.36,26.53,26.2
4/9/2010,128.76,26.6,26.13
4/8/2010,127.61,26.28,25.83
4/7/2010,128.48,26.34,25.91
4/6/2010,128.93,26.22,25.83
4/5/2010,129.35,26.17,25.58
4/1/2010,128.25,25.83,25.46
3/31/2010,128.25,26.03,25.71
3/30/2010,128.77,26.65,25.54
3/29/2010,128.59,26.51,25.57
3/26/2010,129.26,26.47,25.69
3/25/2010,129.24,26.43,26.04
3/24/2010,128.53,26.45,25.76
3/23/2010,129.37,26.64,25.99
3/22/2010,127.98,26.28,25.56
3/19/2010,127.71,26.15,25.19
3/18/2010,128.38,26.34,25.38
3/17/2010,127.76,26.26,25.47
3/16/2010,128.67,26.15,25.21
3/15/2010,127.83,26.08,25.28
3/12/2010,127.94,25.88,25.05
3/11/2010,127.6,25.97,25.14
3/10/2010,125.62,25.87,24.87
3/9/2010,125.55,26.13,24.88
3/8/2010,126.41,26.13,24.7
3/5/2010,127.25,25.21,24.95
3/4/2010,126.72,24.95,24.76
3/3/2010,126.88,24.84,24.5
3/2/2010,127.42,24.61,24.58
3/1/2010,128.57,24.6,24.74
2/26/2010,127.16,24.33,24.65
2/25/2010,127.07,24.33,24.87
2/24/2010,127.59,24.34,24.77
2/23/2010,126.46,24.05,24.48
2/22/2010,126.85,24.3,24.81
2/19/2010,127.19,24.36,24.32
2/18/2010,127.81,24.28,24.52
2/17/2010,126.33,24.07,24.18
2/16/2010,125.23,24,23.81
2/12/2010,124,23.76,23.41
2/11/2010,123.73,23.93,23.35
2/10/2010,122.81,23.76,23.11
2/9/2010,123.21,23.89,23.51
2/8/2010,121.88,23.5,23.12
2/5/2010,123.52,23.7,23.55
2/4/2010,123,23.16,23.11
2/3/2010,125.66,23.07,23.75
2/2/2010,125.53,23.02,23.76
2/1/2010,124.67,22.73,23.22
1/29/2010,122.39,22.47,23.06
1/28/2010,123.75,22.52,23.47
1/27/2010,126.33,23.15,23.86
1/26/2010,125.75,22.9,23.88
1/25/2010,126.12,22.99,24.03
1/22/2010,125.5,22.97,24.15
1/21/2010,129,23.98,24.83
1/20/2010,130.25,24.41,25.06
1/19/2010,134.14,24.85,25.33
1/15/2010,131.78,24.4,25.24
1/14/2010,132.31,24.95,25.34
1/13/2010,130.23,24.64,24.8
1/12/2010,130.51,24.2,24.56
1/11/2010,129.48,24.59,24.69
1/8/2010,130.85,24.66,24.68
1/7/2010,129.55,24.53,24.38
1/6/2010,130,24.42,24.46
1/5/2010,130.85,24.58,24.82
1/4/2010,132.45,24.69,24.85
12/31/2009,130.9,23.94,24.53
12/30/2009,132.57,24.18,24.93
12/29/2009,131.85,24.1,25.01
12/28/2009,132.31,24.08,24.97
12/24/2009,130.57,23.96,24.95
12/23/2009,130,23.78,24.73
12/22/2009,129.93,23.75,24.46
12/21/2009,128.65,23.64,24.43
12/18/2009,127.91,23.33,24.34
12/17/2009,127.4,23.18,22.88
12/16/2009,128.71,23.45,23.12
12/15/2009,128.49,23.48,23.16
12/14/2009,129.93,23.84,23.31
12/11/2009,129.68,23.77,22.78
12/10/2009,129.34,23.94,22.59
12/9/2009,128.39,23.86,21.95
12/8/2009,126.8,23.81,21.91
12/7/2009,127.04,24.21,22.48
12/4/2009,127.25,24.16,22.83
12/3/2009,127.55,23.83,22.64
12/2/2009,127.21,23.87,22.66
12/1/2009,127.94,23.92,22.44
11/30/2009,126.35,23.4,22.08
11/27/2009,125.7,23.38,22.09
11/25/2009,127.28,23.74,22.6
11/24/2009,127.93,23.74,22.14
11/23/2009,128.2,23.9,22.6
11/20/2009,126.96,23.46,22.34
11/19/2009,127.54,23.68,22.39
11/18/2009,128.15,24,22.8
11/17/2009,128.63,24.09,22.8
11/16/2009,128.21,23.87,22.83
11/13/2009,127.03,23.71,22.34
11/12/2009,126.26,23.4,22.04
11/11/2009,127.19,23.92,21.9
11/10/2009,126.91,23.65,21.8
11/9/2009,126,23.99,21.83
11/6/2009,123.49,23.82,21.42
11/5/2009,123.1,23.93,21.32
11/4/2009,121.29,23.29,20.9
11/3/2009,121.16,22.91,20.89
11/2/2009,120.56,23,21.09
10/30/2009,120.61,22.81,21.1
10/29/2009,122.87,23.52,21.45
10/28/2009,121.5,23.02,21.3
10/27/2009,120.65,23.54,21.87
10/26/2009,120.11,23.7,21.99
10/23/2009,120.36,24.17,22.05
10/22/2009,122.69,24.18,22.19
10/21/2009,120.87,23.96,22.03
10/20/2009,122.82,24.11,22.19
10/19/2009,123.06,24.25,22.42
10/16/2009,121.64,24.02,21.81
10/15/2009,127.98,24.37,21.32
10/14/2009,128.35,24.38,21.19
10/13/2009,127.02,23.89,20.91
10/12/2009,127.04,23.78,20.72
10/9/2009,125.93,24.03,20.74
10/8/2009,122.29,23.67,20.8
10/7/2009,122.78,23.61,20.57
10/6/2009,121.35,23.35,20.54
10/5/2009,119.75,22.94,20.39
10/2/2009,119.02,22.67,20.34
10/1/2009,117.9,23.09,20.36
9/30/2009,119.61,23.54,20.84
9/29/2009,118.81,23.3,21.12
9/28/2009,119.33,23.61,21.17
9/25/2009,121.08,22.62,20.86
9/24/2009,120.94,22.65,21.17
9/23/2009,120.82,22.8,21.13
9/22/2009,121.61,23.41,21.41
9/21/2009,121.57,23.63,21.57
9/18/2009,122.11,23.4,21.62
9/17/2009,121.88,23.39,21.52
9/16/2009,121.82,23.36,22.13
9/15/2009,119.35,22.98,22.66
9/14/2009,118.88,22.79,22.72
9/11/2009,118.05,23.09,22.86
9/10/2009,117.67,23.01,22.76
9/9/2009,116.76,22.23,22.52
9/8/2009,117.16,21.92,21.88
9/4/2009,117.46,21.84,21.97
9/3/2009,116.33,21.49,21.56
9/2/2009,116.09,21.55,21.77
9/1/2009,116.69,21.17,21.94
8/31/2009,118.05,21.6,21.88
8/28/2009,118.22,22,22.16
8/27/2009,119.43,21.88,22.16
8/26/2009,119.47,21.93,22.2
8/25/2009,118.83,22,22.23
8/24/2009,119.32,22.06,22.32
8/21/2009,119.9,22.19,22.11
8/20/2009,118.95,21.89,21.94
8/19/2009,118.57,21.24,21.78
8/18/2009,117.63,21.01,21.58
8/17/2009,116.86,20.73,21.4
8/14/2009,118.57,21.31,21.96
8/13/2009,119.58,21.51,21.99
8/12/2009,119.29,21.43,21.88
8/11/2009,117.79,21.17,21.28
8/10/2009,118.7,21.64,21.25
8/7/2009,119.33,22.19,21.43
8/6/2009,117.38,22.31,21.21
8/5/2009,118.47,22.17,21.44
8/4/2009,119.6,22.44,21.89
8/3/2009,119.92,22.57,22.3
7/31/2009,117.93,22.01,22.13
7/30/2009,117.86,21.98,22.14
7/29/2009,117.26,21.72,22.01
7/28/2009,117.28,21.93,22.24
7/27/2009,117.63,21.84,21.98
7/24/2009,117.64,21.88,22.33
7/23/2009,117.06,21.9,22.2
7/22/2009,115.57,21.45,21.75
7/21/2009,117.04,21.59,21.93
7/20/2009,116.44,21.15,21.51
7/17/2009,115.42,20.51,21.74
7/16/2009,110.64,20.12,21.64
7/15/2009,107.22,19.81,21.51
7/14/2009,103.25,18.73,20.63
7/13/2009,103.62,18.57,20.72
7/10/2009,100.83,18.34,20.49
7/9/2009,102.08,18.17,20.32
7/8/2009,100.68,18.13,20.57
7/7/2009,100.19,18.24,20.18
7/6/2009,101.65,18.53,20.67
7/2/2009,101.73,18.5,21.04
7/1/2009,104.84,18.8,21.74
6/30/2009,104.42,18.65,21.42
6/29/2009,105.83,18.99,21.5
6/26/2009,105.68,18.91,21.24
6/25/2009,106.06,19.03,21.63
6/24/2009,104.15,18.61,21.26
6/23/2009,104.44,18.57,19.87
6/22/2009,104.52,18.41,19.97
6/19/2009,105.89,18.92,20.66
6/18/2009,106.33,18.99,20.25
6/17/2009,107,19.2,19.94
6/16/2009,107.32,19.08,19.69
6/15/2009,107.62,19.36,20.22
6/12/2009,108.21,19.91,20.85
6/11/2009,109.4,20.1,20.94
6/10/2009,108.35,19.95,20.74
6/9/2009,108.14,20.08,20.99
6/8/2009,107.49,19.87,20.87
6/5/2009,107.24,19.87,20.71
6/4/2009,106.33,19.67,20.61
6/3/2009,106.49,19.36,20.34
6/2/2009,106.83,19.61,20.35
6/1/2009,108.37,19.5,19.92
5/29/2009,106.28,18.5,19.59
5/28/2009,104.69,18.51,19.21
5/27/2009,102.93,18.22,18.99
5/26/2009,105.02,18.49,19.07
5/22/2009,101.89,17.9,18.65
5/21/2009,102.82,18.1,18.57
5/20/2009,104.05,18.6,18.94
5/19/2009,105.51,18.88,18.97
5/18/2009,104.58,18.72,18.92
5/15/2009,101.37,17.92,18.42
5/14/2009,101.05,18.09,18.46
5/13/2009,102.26,18.05,18.07
5/12/2009,103.94,18.72,18.38
5/11/2009,102.9,18.61,18.56
5/8/2009,101.49,18.73,18.32
5/7/2009,102.59,18.95,18.42
5/6/2009,104.62,19.61,19.06
5/5/2009,105.85,19.63,19.01
5/4/2009,106.19,19.5,18.97
5/1/2009,104.61,19.58,19.34
4/30/2009,103.21,19.32,19.34
4/29/2009,104.04,19.25,19.6
4/28/2009,101.94,18.67,19.74
4/27/2009,99.95,18.37,19.77
4/24/2009,100.08,18.42,19.79
4/23/2009,101.42,17.62,19.68
4/22/2009,102.55,17.44,19.35
4/21/2009,102.31,17.69,19.53
4/20/2009,100.43,17.31,18.82
4/17/2009,101.27,17.99,19.06
4/16/2009,101.43,18.08,19.18
4/15/2009,98.85,17.56,18.59
4/14/2009,99.27,17.93,18.87
4/13/2009,99.95,17.89,19.06
4/9/2009,101.7,17.82,19.11
4/8/2009,101.19,17.13,18.57
4/7/2009,98.75,16.85,18.54
4/6/2009,101.56,17.53,19.11
4/3/2009,102.22,18.16,19.29
4/2/2009,100.82,18.14,18.82
4/1/2009,97.61,17.46,18.58
3/31/2009,96.89,16.77,18.07
3/30/2009,94.52,16.31,17.66
3/27/2009,94.15,16.95,18.01
3/26/2009,98.78,17.31,18.68
3/25/2009,97.95,16.57,18.09
3/24/2009,98.3,16.68,17.91
3/23/2009,98.71,16.98,18.25
3/20/2009,92.51,15.91,17.1
3/19/2009,92.66,16.23,17.37
3/18/2009,91.95,16.5,15.83
3/17/2009,92.91,16.14,15.4
3/16/2009,91.22,15.45,14.9
3/13/2009,90.36,15.51,15.56
3/12/2009,90.4,15.51,15.63
3/11/2009,88.62,15.02,15.34
3/10/2009,87.25,14.64,15.09
3/9/2009,83.48,13.62,13.85
3/6/2009,85.81,14.18,14.47
3/5/2009,87.48,14.55,14.53
3/4/2009,89.49,15.25,14.96
3/3/2009,87.77,14.39,15.01
3/2/2009,89.05,14.32,15.2
2/27/2009,92.03,14.57,15.54
2/26/2009,88.97,14.49,15.78
2/25/2009,85.9,14.77,16.24
2/24/2009,86.4,14.99,16.44
2/23/2009,84.37,14.36,15.86
2/20/2009,88.79,15.08,16.56
2/19/2009,88.93,15.04,16.83
2/18/2009,91.51,15.37,17.24
2/17/2009,90.67,15.29,16.96
2/13/2009,93.84,16.1,17.72
2/12/2009,95.07,16.2,17.55
2/11/2009,95.16,16.17,17.8
2/10/2009,93.27,16.05,17.58
2/9/2009,96.82,16.85,18.05
2/6/2009,96.14,17.04,17.97
2/5/2009,92.41,16.35,17.62
2/4/2009,92.83,15.84,17.21
2/3/2009,93.48,15.62,17.05
2/2/2009,90.93,15.31,16.9
1/30/2009,91.65,14.97,16.83
1/29/2009,92.51,15.93,17.59
1/28/2009,94.82,16.88,17.84
1/27/2009,91.66,16.73,17.28
1/26/2009,91.6,16.3,16.96
1/23/2009,89.49,15.89,16.78
1/22/2009,90.07,15.37,16.65
1/21/2009,91.42,15.7,16.89
1/20/2009,81.98,15.01,16.1
1/16/2009,84.92,15.82,16.91
1/15/2009,84.12,15.81,16.53
1/14/2009,83.19,15.74,16.36
1/13/2009,85.34,16.45,17.14
1/12/2009,85.71,16.4,17.05
1/9/2009,84.7,16.7,17.36
1/8/2009,87.18,17.54,17.62
1/7/2009,87.79,17.32,17.65
1/6/2009,89.23,17.79,18.39
1/5/2009,86.82,17.11,18.09
1/2/2009,87.37,16.96,18.41
12/31/2008,84.16,16.3,17.73
12/30/2008,83.55,16.23,17.83
12/29/2008,81.25,16.01,17.22
12/26/2008,81.33,16.27,17.43
12/24/2008,80.52,16.35,17.32
12/23/2008,80.6,16.24,17.3
12/22/2008,81.99,16.37,17.52
12/19/2008,83.52,16.64,17.78
12/18/2008,84,16.66,16.61
12/17/2008,85.84,16.84,16.74
12/16/2008,86.4,17.42,17.27
12/15/2008,82.77,16.84,16.45
12/12/2008,82.2,16.99,16.84
12/11/2008,80.58,16.91,16.46
12/10/2008,82.86,17.33,17.39
12/9/2008,82.69,17.16,16.94
12/8/2008,84.86,17.25,17.04
12/5/2008,80.59,15.94,16.32
12/4/2008,77.44,15.33,15.44
12/3/2008,80.67,16.01,16.13
12/2/2008,79.84,15.32,15.79
12/1/2008,76.9,14.96,15.47
11/28/2008,81.6,16.54,16.09
11/26/2008,81.67,16.39,16.14
11/25/2008,80.65,15.42,15.98
11/24/2008,79.89,16.4,16.64
11/21/2008,74.88,15.17,16.38
11/20/2008,71.74,14.47,15.4
11/19/2008,75.97,15.08,16
11/18/2008,80.08,16.45,17.02
11/17/2008,77.48,16.21,16.41
11/14/2008,80.33,16.62,16.9
11/13/2008,84.21,17.26,17.72
11/12/2008,79.74,16.55,16.47
11/11/2008,82.74,17.18,17.29
11/10/2008,83.87,17.57,17.56
11/7/2008,86.27,17.58,17.53
11/6/2008,85.15,16.94,16.85
11/5/2008,89.94,17.39,17.82
11/4/2008,93.4,18.33,18.9
11/3/2008,92.68,17.2,18.33
10/31/2008,92.97,17.77,18.29
10/30/2008,90.69,17.79,18.32
10/29/2008,88.2,17.87,17.29
10/28/2008,87.28,18.31,17.62
10/27/2008,79.66,16.09,15.77
10/24/2008,82.07,16.31,16.2
10/23/2008,84.35,17.24,16.95
10/22/2008,83.6,17.41,17.17
10/21/2008,88.86,17.86,17.69
10/20/2008,92.51,18.96,18.16
10/17/2008,90.78,17.91,17.02
10/16/2008,91.52,17.75,16.99
10/15/2008,88.29,16.57,15.95
10/14/2008,93.6,18.54,17.69
10/13/2008,92.21,19.27,18.86
10/10/2008,87.75,17.23,16.68
10/9/2008,89,17.19,16.21
10/8/2008,90.55,18.34,16.88
10/7/2008,95.65,18.84,16.78
10/6/2008,100.62,20.46,18.3
10/3/2008,103.44,21.25,19.48
10/2/2008,104.74,21.2,19.49
10/1/2008,110.13,21.95,19.86
9/30/2008,116.96,22.56,20.31
9/29/2008,114.46,21.79,18.77
9/26/2008,119.42,23.82,20.62
9/25/2008,120.11,23.48,20.47
9/24/2008,116.46,22.8,19.95
9/23/2008,115.36,22.73,19.69
9/22/2008,116.21,23.11,19.75
9/19/2008,118.85,24.29,20.07
9/18/2008,115.12,22.8,18.75
9/17/2008,111.47,21.8,18.1
9/16/2008,116.05,22.8,18.96
9/15/2008,115.19,22.38,19.01
9/12/2008,118.97,23.46,19.61
9/11/2008,119.2,23.05,19.35
9/10/2008,118.04,22.99,19.16
9/9/2008,115.04,22.97,19.17
9/8/2008,117.29,23.37,19.26
9/5/2008,114.33,22.26,20.07
9/4/2008,115,22.28,19.93
9/3/2008,118.34,23.31,21.19
9/2/2008,118.41,23.75,21.55
8/29/2008,121.73,24.05,21.93
8/28/2008,124.58,24.66,22.64
8/27/2008,123.38,24.37,22.34
8/26/2008,122.5,24.11,22.15
8/25/2008,122.86,24.21,22.21
8/22/2008,124.93,24.71,22.7
8/21/2008,122.99,24.23,22.3
8/20/2008,122.51,24.23,22.66
8/19/2008,122.56,24.24,22.56
8/18/2008,124.59,24.49,22.77
8/15/2008,126.36,24.91,23.06
8/14/2008,126.94,24.67,23.19
8/13/2008,125.8,24.31,23.01
8/12/2008,125.22,24.5,22.9
8/11/2008,126.6,24.62,23.08
8/8/2008,128.81,24.25,23.52
8/7/2008,129.05,23.58,22.75
8/6/2008,129.16,23.93,22.86
8/5/2008,128.87,22.65,22.21
8/4/2008,127.56,21.99,21.25
8/1/2008,126.64,21.99,21.5
7/31/2008,127.98,21.99,21.53
7/30/2008,128.86,22.17,21.31
7/29/2008,127.66,22.42,21.43
7/28/2008,126.25,21.98,20.72
7/25/2008,128.53,22.43,20.95
7/24/2008,130,21.76,20.95
7/23/2008,129.52,22.17,21.5
7/22/2008,130,21.9,21.59
7/21/2008,128.66,21.84,21.09
7/18/2008,129.89,21.66,21.18
7/17/2008,126.52,21.52,20.86
7/16/2008,125.94,21.1,20.44
7/15/2008,123.2,21.04,20.25
7/14/2008,121.54,21.3,20.45
7/11/2008,122.12,21.82,20.96
7/10/2008,123.18,22.13,21.29
7/9/2008,120.4,21.58,21.11
7/8/2008,123.88,22.88,21.58
7/7/2008,121.5,22.57,21.09
7/3/2008,119.54,23.12,20.73
7/2/2008,119.1,22.84,20.82
7/1/2008,119.27,23.15,21.31
6/30/2008,118.53,23.26,21
6/27/2008,120.05,23.61,21.29
6/26/2008,121.13,23.82,21.42
6/25/2008,124.58,24.7,22.55
6/24/2008,123.46,24.48,22.23
6/23/2008,123.46,24.55,22.08
6/20/2008,122.74,24.64,22.1
6/19/2008,125.02,25.52,22.7
6/18/2008,124.16,25.28,22.44
6/17/2008,125.1,25.97,22.53
6/16/2008,126.71,26.27,22.94
6/13/2008,126.15,26.37,22.63
6/12/2008,123.85,25.96,21.86
6/11/2008,123.25,25.65,22.07
6/10/2008,125.94,26.36,22.5
6/9/2008,125.86,26.43,22.55
6/6/2008,124.94,26.54,22.46
6/5/2008,128.47,27.54,23.18
6/4/2008,127.55,26.76,22.91
6/3/2008,127.84,26.34,22.91
6/2/2008,127.36,26.35,22.68
5/30/2008,129.43,26.72,22.84
5/29/2008,129.71,26.21,22.79
5/28/2008,129.54,25.54,22.79
5/27/2008,127.32,25.59,22.66
5/23/2008,124.2,25.1,21.98
5/22/2008,124.7,25.58,22.31
5/21/2008,123.62,25.37,22.01
5/20/2008,125.18,25.85,22.16
5/19/2008,126.49,26.37,22.43
5/16/2008,127.82,26.51,21.68
5/15/2008,128.46,26.5,21.87
5/14/2008,127.52,25.75,21.78
5/13/2008,126.58,25.89,21.67
5/12/2008,125.24,25.84,21.51
5/9/2008,124.06,25.49,21
5/8/2008,124.92,25.7,21.1
5/7/2008,124.14,25.78,20.99
5/6/2008,122.82,26.33,21.5
5/5/2008,122.03,26.28,21.55
5/2/2008,123.18,26.75,21.51
5/1/2008,123.61,26.67,21.82
4/30/2008,120.7,25.64,20.85
4/29/2008,122.85,25.51,21.76
4/28/2008,121.69,25.35,21.51
4/25/2008,123.08,25.6,21.59
4/24/2008,124.19,26.03,22.01
4/23/2008,123.6,25.44,21.91
4/22/2008,123.67,24.92,21.78
4/21/2008,124.35,24.89,21.76
4/18/2008,124.4,24.51,21.8
4/17/2008,123.08,23.89,21.2
4/16/2008,120.47,23.83,20.77
4/15/2008,117.17,23.11,20.18
4/14/2008,117.28,23.31,19.86
4/11/2008,116,23.38,19.84
4/10/2008,118.78,24.04,20.45
4/9/2008,116.77,23.53,20.22
4/8/2008,116.27,23.96,19.92
4/7/2008,116.31,23.94,20.23
4/4/2008,115.76,24.39,20.35
4/3/2008,116.02,24.23,20.68
4/2/2008,114.81,24.96,20.49
4/1/2008,116.49,24.98,20.41
3/31/2008,115.14,24.09,19.56
3/28/2008,114.57,24.08,19.37
3/27/2008,115.52,24.18,19.43
3/26/2008,116.91,24.78,20.94
3/25/2008,117.97,25.75,21.08
3/24/2008,119.06,25.64,20.77
3/20/2008,118.33,24.77,20.08
3/19/2008,116.94,24.47,19.56
3/18/2008,118.41,25.58,20.02
3/17/2008,115.55,24.29,19.28
3/14/2008,115.23,24.32,19.52
3/13/2008,115.91,24.95,19.84
3/12/2008,117.07,25.14,19.68
3/11/2008,116.49,25.15,19.51
3/10/2008,114.01,23.99,19.28
3/7/2008,113.94,24.11,19
3/6/2008,112.52,23.94,19.23
3/5/2008,115.39,24.27,18.8
3/4/2008,115.71,24.29,18.44
3/3/2008,114.23,24.4,18.95
2/29/2008,113.86,24.39,18.8
2/28/2008,115.24,24.66,19.41
2/27/2008,116.46,24.95,19.19
2/26/2008,114.38,24.07,19.21
2/25/2008,110.08,23.8,18.97
2/22/2008,108.07,23.6,18.9
2/21/2008,106.93,23.19,18.89
2/20/2008,107.85,23.2,19.43
2/19/2008,105,22.88,19.02
2/15/2008,106.16,23.3,19.09
2/14/2008,106.13,23.53,19.09
2/13/2008,108.42,24.06,19.66
2/12/2008,106.53,23.43,19.41
2/11/2008,105.14,23.52,19.44
2/8/2008,103.27,23.54,19.19
2/7/2008,102.34,23.38,19.2
2/6/2008,103.59,23.08,19.68
2/5/2008,105.02,23.26,19.26
2/4/2008,107.93,23.82,20.2
2/1/2008,109.08,24.94,20.68
1/31/2008,107.11,24.5,20.55
1/30/2008,105.65,24.36,20.27
1/29/2008,106.1,24.06,20.07
1/28/2008,104.98,24.1,20.26
1/25/2008,104.52,24.2,20.28
1/24/2008,106.91,25.11,20.61
1/23/2008,106.1,24.03,20.61
1/22/2008,101.22,23.48,20.11
1/18/2008,103.4,24.3,21.58
1/17/2008,101.1,24.33,21.41
1/16/2008,101.63,25.15,21.92
1/15/2008,101.83,25.85,21.31
1/14/2008,102.93,26.29,22.06
1/11/2008,97.67,25.87,21.1
1/10/2008,99.92,26.24,21.68
1/9/2008,98.31,26.24,21.61
1/8/2008,97.59,25.43,21.15
1/7/2008,100.05,26.13,22.25
1/4/2008,101.13,26.12,22.03
1/3/2008,104.9,26.75,23.11
1/2/2008,104.69,26.54,22.49
12/31/2007,108.1,27.07,22.58
12/28/2007,110.09,27.56,22.97
12/27/2007,109.6,27.79,23.04
12/26/2007,111.56,28.38,23
12/24/2007,111.65,28.72,22.76
12/21/2007,111.05,28.6,22.71
12/20/2007,108.84,28.28,22.1
12/19/2007,107.14,28.19,20.76
12/18/2007,106.31,28.15,21.25
12/17/2007,104.53,27.95,20.94
12/14/2007,105.77,28.65,21.2
12/13/2007,108.18,29.06,21.61
12/12/2007,108.47,28.8,21.37
12/11/2007,106.99,28.02,21.07
12/10/2007,109.39,27.66,21.64
12/7/2007,108.86,27.45,21.14
12/6/2007,109.7,27.79,21.42
12/5/2007,108.16,27.48,21.22
12/4/2007,106.63,26.96,20.03
12/3/2007,105.83,27.57,20.24
11/30/2007,105.18,28.02,20.18
11/29/2007,107.5,28.15,20.48
11/28/2007,107.37,28.05,20.51
11/27/2007,103.83,27.49,19.89
11/26/2007,101.97,27.5,19.7
11/23/2007,104.05,28.69,20.31
11/21/2007,102.22,28.25,20.21
11/20/2007,103.42,29.04,20.69
11/19/2007,102.22,29.43,20.53
11/16/2007,104.79,29.94,20.8
11/15/2007,103.6,29.3,20.42
11/14/2007,103.44,29.71,20.18
11/13/2007,105.27,30.14,20.52
11/12/2007,101.45,29.11,19.44
11/9/2007,100.25,28.58,19.36
11/8/2007,106.11,29.63,20.35
11/7/2007,111.08,32.75,22.1
11/6/2007,113.17,34.08,22.83
11/5/2007,113.4,33.08,22.07
11/2/2007,114.59,32.51,22.03
11/1/2007,113.65,32.18,21.76
10/31/2007,116.12,33.06,22.17
10/30/2007,114.12,32.61,21.63
10/29/2007,114.8,32.41,21.77
10/26/2007,113.73,31.9,21.35
10/25/2007,112.81,31.18,21
10/24/2007,112.95,31.26,21.18
10/23/2007,114.68,31.54,21.45
10/22/2007,113.37,31.37,21.2
10/19/2007,112.28,31.5,20.75
10/18/2007,114.8,32.68,21.43
10/17/2007,115.78,32.46,21.49
10/16/2007,119.6,32.29,21.75
10/15/2007,118.03,32.79,22.07
10/12/2007,117.81,32.92,22.44
10/11/2007,118.05,32.8,22.46
10/10/2007,118.62,33.27,22.92
10/9/2007,118.3,33.08,22.59
10/8/2007,117.77,32.71,22.51
10/5/2007,116.3,32.65,22.18
10/4/2007,115.69,32.15,21.76
10/3/2007,116.4,32.45,21.57
10/2/2007,118.36,33.01,21.85
10/1/2007,119.03,32.99,21.97
9/28/2007,117.8,33.13,21.65
9/27/2007,117.71,33.23,21.63
9/26/2007,117.3,32.99,21.77
9/25/2007,116.51,32.44,21.94
9/24/2007,116.25,31.88,21.79
9/21/2007,116.78,32.3,21.98
9/20/2007,116.86,32.21,21.04
9/19/2007,116.67,32.09,20.84
9/18/2007,116.63,32.04,20.73
9/17/2007,114.52,31.5,20.02
9/14/2007,115.13,31.56,20.07
9/13/2007,115.95,31.51,20.45
9/12/2007,116,31.78,20.54
9/11/2007,117.35,32.16,20.46
9/10/2007,115.8,31.74,20.17
9/7/2007,115.55,31.52,20.16
9/6/2007,117.62,31.84,20.54
9/5/2007,117.88,32.22,20.73
9/4/2007,118.19,32.32,20.72
8/31/2007,116.69,31.92,20.28
8/30/2007,115.37,31.43,20.21
8/29/2007,114.57,31,20.13
8/28/2007,112,30.41,19.36
8/27/2007,113.44,31.1,19.86
8/24/2007,113.24,30.73,19.94
8/23/2007,111.45,30.27,19.37
8/22/2007,110,30.26,19.32
8/21/2007,109.04,30.1,19.27
8/20/2007,109.22,29.76,19.11
8/17/2007,110.9,29.99,19.35
8/16/2007,109.69,29.3,19.14
8/15/2007,111.23,29.92,19.18
8/14/2007,112.05,30.26,19.35
8/13/2007,112.71,30.83,19.72
8/10/2007,112.64,31.39,19.99
8/9/2007,110.73,31.4,20.09
8/8/2007,112.98,31.68,20.2
8/7/2007,113.53,29.69,19.68
8/6/2007,113.89,29.5,20.08
8/3/2007,111.89,29.46,19.66
8/2/2007,113.23,30.13,20.09
8/1/2007,112.04,29.77,19.79
7/31/2007,110.65,28.91,19.12
7/30/2007,114.52,29.49,19.58
7/27/2007,115.62,28.97,19.62
7/26/2007,116.53,29.67,20.01
7/25/2007,118.1,29.91,20.58
7/24/2007,116.17,29.76,20.64
7/23/2007,116.38,30.26,20.78
7/20/2007,114.81,29.59,20.61
7/19/2007,115.86,29.94,20.6
7/18/2007,111.08,29.44,20.41
7/17/2007,110.77,29.73,20.38
7/16/2007,109.66,29.89,20.2
7/13/2007,108.6,29.89,20.4
7/12/2007,109.28,29.8,20.5
7/11/2007,109.1,28.76,19.98
7/10/2007,108.63,28.31,19.72
7/9/2007,108.97,28.45,20.16
7/6/2007,109.03,28.47,20.4
7/5/2007,108.05,28.37,20.49
7/3/2007,106.58,28.1,20.07
7/2/2007,105.01,27.89,19.92
6/29/2007,105.25,27.85,19.71
6/28/2007,105.95,27.85,19.85
6/27/2007,105.43,27.27,19.69
6/26/2007,105.33,27.15,19.16
6/25/2007,105.1,27.03,19.48
6/22/2007,104.44,26.92,19.39
6/21/2007,106.6,27.32,19.68
6/20/2007,106,27.2,19.53
6/19/2007,106.5,27.3,19.88
6/18/2007,105.33,27.21,19.79
6/15/2007,105.09,27.39,19.86
6/14/2007,103.85,26.83,19.64
6/13/2007,103.12,26.53,19.3
6/12/2007,102.34,26.06,18.84
6/11/2007,103.22,26.32,19.21
6/8/2007,103.07,26.48,19.06
6/7/2007,101.8,25.85,18.73
6/6/2007,102.41,26.6,19.35
6/5/2007,105.84,27.2,19.48
6/4/2007,106.23,27.01,19.67
6/1/2007,106.54,26.86,19.66
5/31/2007,106.6,26.92,19.38
5/30/2007,106.93,26.39,19.42
5/29/2007,105.91,25.9,19.31
5/25/2007,105.18,25.52,19.24
5/24/2007,103.95,25.4,18.75
5/23/2007,105.58,25.97,19.16
5/22/2007,106.7,26.37,19.37
5/21/2007,107.04,26.4,19.32
5/18/2007,107.99,26.21,19.25
5/17/2007,105.31,26.28,19.05
5/16/2007,105.87,26.48,18.99
5/15/2007,104.83,26.13,18.84
5/14/2007,105.57,26.29,18.94
5/11/2007,105.98,26.63,18.98
5/10/2007,104.68,26.29,18.49
5/9/2007,104.38,26.51,18.83
5/8/2007,103.29,28.36,18.95
5/7/2007,103.16,27.81,19.05
5/4/2007,102.96,27.91,19.03
5/3/2007,102.8,27.7,19.02
5/2/2007,102.22,27.67,18.86
5/1/2007,103.17,26.86,18.59
4/30/2007,102.21,26.74,18.8
4/27/2007,101.17,27.03,19.1
4/26/2007,100.9,26.55,18.95
4/25/2007,101.46,26.78,18.9
4/24/2007,98.49,26.33,18.82
4/23/2007,95.21,26.58,18.94
4/20/2007,94.58,26.99,19
4/19/2007,94.29,26.68,18.76
4/18/2007,94.8,26.87,18.73
4/17/2007,97.12,26.84,18.89
4/16/2007,96.18,26.62,18.9
4/13/2007,94.93,26.68,18.63
4/12/2007,95.67,25.97,18.7
4/11/2007,95.16,25.79,18.59
4/10/2007,96.46,25.99,18.85
4/9/2007,96.62,26.2,18.57
4/5/2007,96.52,26.06,18.67
4/4/2007,96.21,26.1,18.56
4/3/2007,96.1,25.85,18.36
4/2/2007,95.21,25.4,18.14
3/30/2007,94.26,25.53,18.13
3/29/2007,94.57,25.43,18.16
3/28/2007,94.26,25.7,18.17
3/27/2007,94.73,25.93,18.49
3/26/2007,95,26.34,18.39
3/23/2007,95.03,26.19,18.24
3/22/2007,95.19,26.37,18.49
3/21/2007,95.36,26.79,18.17
3/20/2007,94.5,26.34,17.55
3/19/2007,93.99,26.3,17.18
3/16/2007,93.25,25.99,16.7
3/15/2007,93.45,25.81,16.72
3/14/2007,93.76,25.85,16.88
3/13/2007,92.71,25.5,16.65
3/12/2007,94.11,26.17,17.07
3/9/2007,93.28,26.08,16.63
3/8/2007,93,26.15,16.69
3/7/2007,93.94,25.87,16.49
3/6/2007,93.8,25.96,16.88
3/5/2007,91.81,25.46,16.37
3/2/2007,90.9,25.3,16.71
3/1/2007,92.27,25.85,16.77
2/28/2007,92.94,25.94,16.43
2/27/2007,93.96,25.71,16.29
2/26/2007,96.91,27.24,16.82
2/23/2007,97.73,27.51,16.82
2/22/2007,98.5,27.4,17.27
2/21/2007,99.09,27.38,17.2
2/20/2007,99.35,27.66,16.98
2/16/2007,98.99,27.52,16.7
2/15/2007,98.92,27.56,16.91
2/14/2007,99.2,27.46,16.77
2/13/2007,98.29,27.18,16.62
2/12/2007,98.58,27.54,16.65
2/9/2007,98.55,27.71,16.7
2/8/2007,99.62,28.14,16.71
2/7/2007,99.54,28.09,16.91
2/6/2007,99.85,27.28,17.02
2/5/2007,100.38,27.51,17.16
2/2/2007,99.17,27.14,17.42
2/1/2007,99,26.59,17.05
1/31/2007,99.15,26.62,17.16
1/30/2007,99.37,26.25,17.16
1/29/2007,98.54,26.21,17.27
1/26/2007,97.45,26.35,17.15
1/25/2007,97.51,26.22,16.98
1/24/2007,97.4,26.89,17.14
1/23/2007,97.08,26.04,17.12
1/22/2007,97.11,26.53,17
1/19/2007,96.17,26.7,17.27
1/18/2007,99.45,26.45,17.12
1/17/2007,100.02,26.98,17.52
1/16/2007,100.82,28.04,17.3
1/12/2007,99.34,28.92,17.5
1/11/2007,98.65,28.69,17.39
1/10/2007,98.89,28.68,17.77
1/9/2007,100.07,28.47,17.82
1/8/2007,98.9,28.63,17.86
1/5/2007,97.42,28.47,17.64
1/4/2007,98.31,28.46,17.68
1/3/2007,97.27,27.73,17.51
12/29/2006,97.15,27.33,17.14
12/28/2006,96.97,27.42,17.2
12/27/2006,97.2,27.3,17.1
12/26/2006,95.66,27.19,17.13
12/22/2006,95.25,26.93,17.11
12/21/2006,95.91,27.29,17.1
12/20/2006,96,27.39,17.1
12/19/2006,96,27.63,17.1
12/18/2006,95.44,27.61,17.91
12/15/2006,95.3,27.56,17.68
12/14/2006,95.36,27.31,18.02
12/13/2006,94.77,27.25,18.02
12/12/2006,94.12,27.08,17.99
12/11/2006,93.64,27.11,18.07
12/8/2006,93.86,26.98,17.8
12/7/2006,94.23,26.88,17.5
12/6/2006,94.12,27.09,17.88
12/5/2006,94.48,27.04,18.86
12/4/2006,93.51,27.25,19.28
12/1/2006,91.25,26.69,18.81
11/30/2006,91.92,26.91,19.05
11/29/2006,91.52,27.08,19.15
11/28/2006,91.35,27.03,18.9
11/27/2006,91.45,25.8,18.92
11/24/2006,93.35,26.84,19.6
11/22/2006,93.52,26.91,19.66
11/21/2006,93.08,26.8,19.48
11/20/2006,93.25,27.11,19.48
11/17/2006,93.81,26.93,19.46
11/16/2006,93.47,27.15,19.1
11/15/2006,93.11,26.6,19.12
11/14/2006,93.29,26.64,19.17
11/13/2006,92.07,26.68,19.18
11/10/2006,91.76,26.74,18.78
11/9/2006,92.42,26.71,18.54
11/8/2006,92.59,25.1,18.36
11/7/2006,92.75,24.84,18.2
11/6/2006,92.6,24.68,18.1
11/3/2006,91.41,23.77,17.78
11/2/2006,91.68,24.05,18.27
11/1/2006,91.8,24.1,18.47
10/31/2006,92.33,24.13,18.47
10/30/2006,91.5,23.9,18.52
10/27/2006,90.76,23.72,18.1
10/26/2006,91.54,24.19,18.72
10/25/2006,91.83,24.29,18.62
10/24/2006,91.49,24.34,18.89
10/23/2006,91.56,24.43,19.15
10/20/2006,90.48,24.55,18.98
10/19/2006,89.86,24.16,18.87
10/18/2006,89.82,24.18,18.74
10/17/2006,86.95,24.48,18.63
10/16/2006,86.71,24.59,18.99
10/13/2006,86.08,24.53,19.07
10/12/2006,84.7,24.45,18.99
10/11/2006,84.19,24.4,18.58
10/10/2006,84.19,24.33,18.74
10/9/2006,84,24.31,18.55
10/6/2006,83.14,24.09,18.19
10/5/2006,82.92,23.9,18.26
10/4/2006,83.1,23.93,18.17
10/3/2006,81.65,23.41,17.9
10/2/2006,81.87,22.98,17.66
9/29/2006,81.94,22.98,17.74
9/28/2006,81.99,23.48,17.99
9/27/2006,82.09,23.35,17.93
9/26/2006,82.5,23.5,18.19
9/25/2006,82,23.23,17.97
9/22/2006,81.21,22.88,17.54
9/21/2006,81.61,23.01,18.08
9/20/2006,83.42,23.27,17.93
9/19/2006,81.87,22.76,16.13
9/18/2006,82.24,22.84,16.25
9/15/2006,82.94,22.72,16.33
9/14/2006,82.47,22.7,16.47
9/13/2006,82.21,22.65,16.39
9/12/2006,82.28,22.65,16.3
9/11/2006,80.93,21.96,16.29
9/8/2006,80.66,21.75,15.91
9/7/2006,79.4,21.54,16.01
9/6/2006,80.28,21.69,15.62
9/5/2006,80.85,22.09,15.84
9/1/2006,81.41,22.27,15.5
8/31/2006,80.97,21.99,15.66
8/30/2006,81.22,21.67,15.76
8/29/2006,81.4,21.68,15.52
8/28/2006,80.32,21.41,15.54
8/25/2006,79.88,21.05,15.41
8/24/2006,79.38,21.09,15.38
8/23/2006,78.67,21.05,15.32
8/22/2006,78.95,21.24,15.48
8/21/2006,79.28,20.91,15.64
8/18/2006,79.9,20.86,15.71
8/17/2006,79.37,20.85,15.81
8/16/2006,79.09,21.1,15.54
8/15/2006,77.08,20.65,15.72
8/14/2006,76.68,20.09,15.29
8/11/2006,75.48,19.54,14.99
8/10/2006,75.74,19.56,15.13
8/9/2006,75.39,19.78,14.95
8/8/2006,75.33,17.29,14.8
8/7/2006,75.52,17.41,14.62
8/4/2006,75.91,17.24,14.62
8/3/2006,76.33,17.56,14.77
8/2/2006,76.32,17.48,14.81
8/1/2006,76.14,17.48,14.73
7/31/2006,77.41,17.88,14.97
7/28/2006,76.96,18.08,15.07
7/27/2006,76.15,17.69,14.87
7/26/2006,75.83,17.94,15.02
7/25/2006,75.89,18.07,14.93
7/24/2006,75.99,17.95,14.98
7/21/2006,74.86,17.46,15.12
7/20/2006,75.48,17.88,15.12
7/19/2006,76.07,18,15.07
7/18/2006,74.26,17.88,14.72
7/17/2006,73.7,17.97,14.42
7/14/2006,73.57,17.94,14.29
7/13/2006,74.24,18.02,14.1
7/12/2006,75.48,18.26,14.22
7/11/2006,76.47,18.69,14.54
7/10/2006,76.67,18.97,14.59
7/7/2006,76.42,19.39,14.78
7/6/2006,78.09,19.63,14.5
7/5/2006,77.77,19.6,14.57
7/3/2006,78.02,20,14.81
6/30/2006,76.82,19.53,14.49
6/29/2006,77.59,19.91,14.74
6/28/2006,76.56,19.38,14.58
6/27/2006,76.63,19.3,14.5
6/26/2006,77.15,19.6,14.67
6/23/2006,77.1,19.61,14.9
6/22/2006,77.19,19.69,14.33
6/21/2006,78.3,20.07,14.53
6/20/2006,77.99,19.73,14.25
6/19/2006,77.67,19.82,14.29
6/16/2006,77.95,19.98,14.19
6/15/2006,78.56,20.22,13.7
6/14/2006,77.71,19.61,13.19
6/13/2006,76.93,19.36,13.15
6/12/2006,77.02,19.48,13.25
6/9/2006,77.63,19.97,13.47
6/8/2006,77.03,19.89,13.53
6/7/2006,79.15,19.91,13.54
6/6/2006,79.76,20.17,13.82
6/5/2006,79.06,19.88,13.86
6/2/2006,79.52,20.44,14.15
6/1/2006,80.69,20.5,14.22
5/31/2006,79.9,19.68,14.22
5/30/2006,80.16,19.77,14.02
5/26/2006,80.75,20.31,14.05
5/25/2006,80.14,20.52,14.07
5/24/2006,79.78,20.49,13.78
5/23/2006,79.83,20.37,13.47
5/22/2006,80.02,20.6,13.55
5/19/2006,80.28,20.87,13.7
5/18/2006,80.66,20.29,13.77
5/17/2006,81.27,20.18,13.85
5/16/2006,82.16,20.21,14.19
5/15/2006,82.89,20.56,13.97
5/12/2006,82.39,20.34,13.98
5/11/2006,82.46,20.05,13.91
5/10/2006,82.9,20.75,14.24
5/9/2006,83.23,21.68,14.11
5/8/2006,82.89,21.76,14.23
5/5/2006,83.28,21.75,14.45
5/4/2006,82.43,21.86,14.29
5/3/2006,82.7,21.49,14.32
5/2/2006,82.42,21.39,14.43
5/1/2006,82.23,20.96,14.58
4/28/2006,82.34,20.95,14.59
4/27/2006,83.88,20.98,14.93
4/26/2006,83.35,20.73,14.72
4/25/2006,82.67,20.47,14.65
4/24/2006,82.11,20.29,14.48
4/21/2006,81.66,20.68,14.28
4/20/2006,82.02,21.03,14.15
4/19/2006,81.86,21.26,14.31
4/18/2006,83.31,21.47,14
4/17/2006,81.64,20.86,13.74
4/13/2006,81.98,21.18,13.68
4/12/2006,80.75,21.02,13.78
4/11/2006,81.16,21.03,13.84
4/10/2006,82.1,20.99,13.83
4/7/2006,82.48,20.81,13.75
4/6/2006,83.81,21.18,13.8
4/5/2006,84.17,21.69,13.95
4/4/2006,83.45,21.56,13.84
4/3/2006,83.06,21.59,13.79
3/31/2006,82.47,21.67,13.69
3/30/2006,83.2,21.97,13.78
3/29/2006,83.13,21.57,13.72
3/28/2006,82.43,21.33,13.59
3/27/2006,83.08,21.69,13.84
3/24/2006,83.36,21.36,13.79
3/23/2006,83.2,21.41,13.8
3/22/2006,84.45,21.42,13.99
3/21/2006,83.81,21.41,13.62
3/20/2006,83.58,21.68,13.72
3/17/2006,83.3,21.62,13.6
3/16/2006,82.87,21.25,13.5
3/15/2006,83.38,21.44,13.24
3/14/2006,82.88,21.25,12.96
3/13/2006,81.93,20.86,12.9
3/10/2006,81.57,20.82,12.9
3/9/2006,81.02,20.44,12.84
3/8/2006,81.14,20.86,12.86
3/7/2006,80.29,20.87,12.88
3/6/2006,80,21.05,12.77
3/3/2006,79.96,21.04,12.79
3/2/2006,79.94,20.88,12.8
3/1/2006,79.9,21.06,12.81
2/28/2006,80.24,20.24,12.42
2/27/2006,80.63,19.97,12.46
2/24/2006,80.1,19.85,12.46
2/23/2006,80.2,19.72,12.4
2/22/2006,81.35,19.67,12.48
2/21/2006,80.5,19.58,12.34
2/17/2006,80.71,19.86,12.4
2/16/2006,80.91,19.98,12.44
2/15/2006,80.85,19.94,12.41
2/14/2006,81.09,19.7,12.4
2/13/2006,80.44,19.55,12.49
2/10/2006,81.33,19.76,12.69
2/9/2006,80.4,19.55,12.69
2/8/2006,80.8,19.4,12.57
2/7/2006,79.85,18.09,12.37
2/6/2006,79.51,17.83,12.25
2/3/2006,79.97,18.15,12.21
2/2/2006,81.23,18.37,12.39
2/1/2006,81.94,18.58,12.58
1/31/2006,81.3,18.57,12.57
1/30/2006,81.63,18.89,12.61
1/27/2006,81.02,18.78,12.41
1/26/2006,80.72,18.58,12.44
1/25/2006,80.91,18.57,12.51
1/24/2006,80.85,18.33,12.2
1/23/2006,81.41,18.16,12.3
1/20/2006,81.36,18.51,12.29
1/19/2006,83.09,19.02,12.52
1/18/2006,83.8,18.73,12.34
1/17/2006,83,18.68,12.44
1/13/2006,83.17,18.92,12.51
1/12/2006,83.57,19.2,12.52
1/11/2006,84.17,19.4,12.6
1/10/2006,84.07,18.97,12.62
1/9/2006,83.73,19.06,12.88
1/6/2006,84.95,18.77,13.12
1/5/2006,82.5,18.35,12.79
1/4/2006,81.95,17.85,12.62
1/3/2006,82.06,17.45,12.6
12/30/2005,82.2,17.12,12.21
12/29/2005,82.4,17.24,12.29
12/28/2005,83.04,17.29,12.28
12/27/2005,82.99,17.25,12.35
12/23/2005,83.48,17.35,12.34
12/22/2005,83.22,17.29,12.32
12/21/2005,83.12,17.21,12.18
12/20/2005,82.48,17.31,12.28
12/19/2005,82.76,17.47,12.32
12/16/2005,83.37,17.52,12.69
12/15/2005,83.53,17.76,12.83
12/14/2005,83.13,17.69,12.81
12/13/2005,83.71,17.5,12.83
12/12/2005,85.96,17.52,12.84
12/9/2005,86.97,17.55,12.5
12/8/2005,87.5,17.64,12.44
12/7/2005,88.72,17.78,12.51
12/6/2005,89.14,17.56,12.52
12/5/2005,88.43,17.5,12.51
12/2/2005,88.65,17.64,12.76
12/1/2005,89.21,17.69,12.86
11/30/2005,88.9,17.54,12.6
11/29/2005,89.1,17.51,12.73
11/28/2005,89.11,17.48,12.54
11/25/2005,88.8,17.55,12.61
11/23/2005,88.8,17.44,12.64
11/22/2005,87.99,17.28,12.39
11/21/2005,87.29,17.06,12.44
11/18/2005,87.77,17.02,12.62
11/17/2005,86.89,17.37,12.61
11/16/2005,86.54,17.22,12.49
11/15/2005,85.53,17.27,12.67
11/14/2005,84.36,17.35,12.82
11/11/2005,84.55,17.47,12.81
11/10/2005,83.99,17.15,12.7
11/9/2005,82.84,17.75,12.51
11/8/2005,83.15,17.86,12.62
11/7/2005,83.61,17.85,12.61
11/4/2005,83,17.87,12.61
11/3/2005,82.87,17.51,12.2
11/2/2005,81.06,17.63,12.48
11/1/2005,81.59,17.48,12.73
10/31/2005,81.88,17.45,12.68
10/28/2005,81.42,17.14,12.71
10/27/2005,82.31,17.05,12.45
10/26/2005,82.89,17.1,12.66
10/25/2005,83.36,17.12,12.97
10/24/2005,83.47,17.16,12.82
10/21/2005,83.33,17.03,12.26
10/20/2005,83.17,16.93,12.14
10/19/2005,84.17,17.2,12.19
10/18/2005,83.48,16.98,12.37
10/17/2005,82.59,17.17,12.38
10/14/2005,82.35,17.27,12.31
10/13/2005,82.2,17.3,12.08
10/12/2005,82.19,17.43,12
10/11/2005,83.19,17.19,12.08
10/10/2005,81.25,17.49,12.01
10/7/2005,80.5,17.63,11.98
10/6/2005,79.7,17.73,12.03
10/5/2005,79.82,17.5,12.17
10/4/2005,80.11,17.67,12.24
10/3/2005,80.45,17.74,12.38
9/30/2005,80.22,17.92,12.4
9/29/2005,80.36,17.86,12.32
9/28/2005,79.5,17.92,12.19
9/27/2005,77.99,17.72,12.33
9/26/2005,77.41,17.92,12.4
9/23/2005,78,18.05,12.45
9/22/2005,78.21,18.11,13.52
9/21/2005,77.56,17.85,13.29
9/20/2005,78.7,17.97,13.4
9/19/2005,79.43,18.17,13.29
9/16/2005,80.33,18.42,13.25
9/15/2005,80.01,18.03,13.37
9/14/2005,80.48,17.84,13.44
9/13/2005,80.75,18.25,13.64
9/12/2005,81.48,18.48,13.49
9/9/2005,81.44,18.58,13.28
9/8/2005,80.8,18.37,13.37
9/7/2005,80.98,18.4,13.41
9/6/2005,81.02,18.2,13.56
9/2/2005,79.46,17.72,13.39
9/1/2005,79.54,17.65,13.31
8/31/2005,80.62,17.62,12.99
8/30/2005,80.54,17.51,13.03
8/29/2005,81.34,17.64,13.08
8/26/2005,80.38,17.4,12.9
8/25/2005,81.1,17.48,12.97
8/24/2005,81.32,17.52,12.95
8/23/2005,82.03,17.76,13.1
8/22/2005,82.6,17.69,13.09
8/19/2005,82.76,17.82,13.07
8/18/2005,81.15,17.66,13.09
8/17/2005,81.3,17.84,13.24
8/16/2005,81.3,17.63,13.3
8/15/2005,82.5,17.71,13.29
8/12/2005,82.19,17.8,13.3
8/11/2005,82.66,18.06,13.37
8/10/2005,82.02,18.25,13.35
8/9/2005,83.5,19.61,13.36
8/8/2005,83.36,19.25,13.29
8/5/2005,83.36,19.3,13.28
8/4/2005,83.12,19.43,13.3
8/3/2005,84.06,19.54,13.38
8/2/2005,83.31,19.49,13.58
8/1/2005,83.43,19.26,13.52
7/29/2005,83.46,19.15,13.57
7/28/2005,83.8,19.3,13.85
7/27/2005,83.87,19.18,13.84
7/26/2005,84.12,19.06,13.79
7/25/2005,84.2,18.85,13.79
7/22/2005,84.44,19.32,13.8
7/21/2005,84.4,19.56,13.72
7/20/2005,84.6,20.12,14.03
7/19/2005,83.7,20.17,13.94
7/18/2005,81.81,19.65,13.9
7/15/2005,82.38,19.89,14.04
7/14/2005,82.42,19.94,14.05
7/13/2005,81.45,19.97,13.96
7/12/2005,80.04,19.78,13.8
7/11/2005,78.96,19.54,13.71
7/8/2005,79.3,19.31,13.56
7/7/2005,77.38,18.84,13.29
7/6/2005,75.81,18.82,13.32
7/5/2005,74.79,18.82,13.27
7/1/2005,74.67,18.99,13.29
6/30/2005,74.2,19.08,13.2
6/29/2005,74.73,19.36,13.57
6/28/2005,75.3,19.16,12.83
6/27/2005,73.88,19.03,12.54
6/24/2005,74.01,19.3,12.5
6/23/2005,75.41,19.78,12.51
6/22/2005,77.23,19.8,12.63
6/21/2005,76.41,19.77,12.55
6/20/2005,76.55,19.6,12.41
6/17/2005,76.39,19.53,12.34
6/16/2005,77.05,19.53,12.46
6/15/2005,76.3,19.32,12.62
6/14/2005,74.89,19.18,12.48
6/13/2005,75.05,19.3,12.6
6/10/2005,74.77,19.24,12.64
6/9/2005,74.93,19.47,12.67
6/8/2005,74.8,19.41,12.67
6/7/2005,75.04,19.41,12.59
6/6/2005,75,19.38,12.65
6/3/2005,75.79,19.4,12.59
6/2/2005,77.35,19.88,12.98
6/1/2005,76.84,19.64,12.85
5/31/2005,75.55,19.4,12.8
5/27/2005,77.1,19.79,12.85
5/26/2005,77.14,19.9,12.92
5/25/2005,76,19.62,12.75
5/24/2005,75.81,20,12.8
5/23/2005,76.51,19.55,12.7
5/20/2005,76.41,19.47,12.55
5/19/2005,77.16,19.38,12.43
5/18/2005,76.36,19.24,12.33
5/17/2005,74.29,19.06,12.21
5/16/2005,74.34,19.09,12.35
5/13/2005,73.16,18.89,12.36
5/12/2005,72.62,18.7,11.89
5/11/2005,73.28,18.55,11.7
5/10/2005,73.3,18.21,11.52
5/9/2005,74.98,18.21,11.75
5/6/2005,75.26,18.02,11.76
5/5/2005,75.5,18,11.66
5/4/2005,77.08,17.65,11.72
5/3/2005,76.47,17.31,11.59
5/2/2005,76.51,17.26,11.6
4/29/2005,76.38,17.27,11.56
4/28/2005,75.91,17.14,11.62
4/27/2005,77.05,17.25,11.9
4/26/2005,75.43,17.28,11.88
4/25/2005,74.61,17.48,12.07
4/22/2005,74.21,17.43,11.92
4/21/2005,74.03,17.68,12.17
4/20/2005,72.01,17.19,11.78
4/19/2005,75.48,17.18,11.88
4/18/2005,76.65,17.02,11.8
4/15/2005,76.7,17.2,11.7
4/14/2005,83.64,17.81,12.09
4/13/2005,84.57,18,12.26
4/12/2005,85.75,18.24,12.49
4/11/2005,86.2,17.99,12.4
4/8/2005,87.6,17.9,12.36
4/7/2005,88.44,18.15,12.45
4/6/2005,89,17.77,12.38
4/5/2005,89.57,17.82,12.45
4/4/2005,90.32,17.67,12.69
4/1/2005,90.44,17.7,12.53
3/31/2005,91.38,17.89,12.48
3/30/2005,90.68,18.03,12.48
3/29/2005,90.6,17.75,12.28
3/28/2005,91.04,17.89,12.43
3/24/2005,90.7,17.88,12.4
3/23/2005,90.52,17.75,12.51
3/22/2005,89.5,17.92,12.49
3/21/2005,89.51,17.94,12.65
3/18/2005,89.28,17.8,12.54
3/17/2005,89.86,18.03,13.16
3/16/2005,90.65,18.07,13.02
3/15/2005,91.38,18.25,13.15
3/14/2005,91.9,18.54,13.15
3/11/2005,91.51,18.45,13.09
3/10/2005,92.41,18.71,13.26
3/9/2005,92.35,18.53,13.35
3/8/2005,92.13,18.12,13.62
3/7/2005,91.6,18.24,13.6
3/4/2005,92.37,18.04,13.28
3/3/2005,92.41,17.8,13.09
3/2/2005,92.92,17.74,13.05
3/1/2005,93.3,17.5,13.15
2/28/2005,92.58,17.42,12.95
2/25/2005,92.8,17.2,13.13
2/24/2005,92.64,17.18,13.01
2/23/2005,92.1,17.28,12.95
2/22/2005,92.32,17.31,12.66
2/18/2005,93.27,17.3,12.94
2/17/2005,93.75,17.45,12.96
2/16/2005,94.62,17.71,13.33
2/15/2005,94.33,17.92,13.29
2/14/2005,93.57,17.97,13.31
2/11/2005,93.3,17.7,13.35
2/10/2005,92.76,17.58,13.14
2/9/2005,92.7,17.63,13.17
2/8/2005,94.13,18.24,13.47
2/7/2005,94.53,18.16,13.55
2/4/2005,94.51,17.9,13.66
2/3/2005,93.54,17.52,13.34
2/2/2005,94.3,18.15,13.56
2/1/2005,93.86,18.13,13.65
1/31/2005,93.42,18.04,13.77
1/28/2005,92.89,17.9,13.68
1/27/2005,91.98,18.18,13.97
1/26/2005,91.95,17.69,13.62
1/25/2005,92.19,17.51,13.59
1/24/2005,91.79,17.75,13.24
1/21/2005,92.38,18.01,13.31
1/20/2005,93,18.32,13.28
1/19/2005,93.1,18.15,13.47
1/18/2005,94.9,18.74,13.78
1/14/2005,94.1,18.88,13.63
1/13/2005,94.45,18.78,13.48
1/12/2005,95.21,18.93,13.48
1/11/2005,95,18.64,13.2
1/10/2005,95.68,18.72,13.19
1/7/2005,95.78,18.72,13.33
1/6/2005,96.2,18.85,13.22
1/5/2005,96.5,18.57,13.1
1/4/2005,96.7,18.56,13.06
1/3/2005,97.75,19.32,13.41
12/31/2004,98.58,19.32,13.72
12/30/2004,98.3,19.42,13.88
12/29/2004,98.18,19.31,13.72
12/28/2004,98.3,19.26,13.84
12/27/2004,97.5,19.3,13.65
12/23/2004,97.72,19.45,13.64
12/22/2004,97.61,19.32,13.7
12/21/2004,97.02,19.36,13.79
12/20/2004,96.55,19.05,13.58
12/17/2004,96.2,18.99,13.98
12/16/2004,97.45,19.4,14.09
12/15/2004,97.33,19.4,14.09
12/14/2004,97.31,19.28,14.23
12/13/2004,96.45,19.27,14.63
12/10/2004,96.67,19.42,13.28
12/9/2004,97.51,19.4,13.29
12/8/2004,96.65,19.8,13.21
12/7/2004,96.1,19.73,13.06
12/6/2004,97.67,19.82,13.34
12/3/2004,97.08,19.43,13.03
12/2/2004,95.76,19.2,12.95
12/1/2004,95.88,19.15,13.09
11/30/2004,94.24,18.75,12.74
11/29/2004,95.5,18.94,12.68
11/26/2004,94.72,19.23,12.66
11/24/2004,95.46,19.21,12.79
11/23/2004,95.28,19,12.7
11/22/2004,95.11,19.15,12.68
11/19/2004,94.45,19.01,12.75
11/18/2004,95.1,19.52,12.97
11/17/2004,95.46,19.54,13.13
11/16/2004,94.89,19.38,12.92
11/15/2004,95.92,19.55,13.01
11/12/2004,95.32,19.26,13.39
11/11/2004,94.79,18.74,13.14
11/10/2004,93.61,18.44,13.38
11/9/2004,93.37,19.75,13.35
11/8/2004,93.37,19.97,13.11
11/5/2004,93.28,19.97,13.17
11/4/2004,92.38,19.52,13.1
11/3/2004,91.2,19.28,12.83
11/2/2004,90.47,19.29,12.8
11/1/2004,90.11,19.26,12.75
10/29/2004,89.75,19.21,12.66
10/28/2004,89.5,18.95,12.74
10/27/2004,90,18.55,12.59
10/26/2004,89,18.11,12.27
10/25/2004,88.43,18.06,12.13
10/22/2004,87.39,18.27,12.31
10/21/2004,88.1,18.63,12.44
10/20/2004,88.82,18.45,12.42
10/19/2004,89.37,18.7,12.31
10/18/2004,85.92,18.65,12.42
10/15/2004,84.85,18.48,12.24
10/14/2004,84.78,18.59,12
10/13/2004,84.98,18.86,11.99
10/12/2004,86,19.16,12.15
10/11/2004,86.63,18.98,12.2
10/8/2004,86.71,18.78,12.17
10/7/2004,87.42,19.13,12.29
10/6/2004,88.04,19.53,12.24
10/5/2004,87.32,19.1,12.21
10/4/2004,87.16,18.96,11.87
10/1/2004,86.72,18.93,11.9
9/30/2004,85.74,18.1,11.28
9/29/2004,84.98,18.31,11.43
9/28/2004,84.48,18.07,11.36
9/27/2004,84.16,18.04,11.19
9/24/2004,84.43,18.4,11.04
9/23/2004,83.88,18.9,11.05
9/22/2004,84.31,18.96,11.14
9/21/2004,85.72,19.65,11.41
9/20/2004,85.7,19.3,11.4
9/17/2004,85.74,19.16,11.51
9/16/2004,86.12,19.59,11.23
9/15/2004,86.37,19.56,11.33
9/14/2004,86.72,20.35,10.55
9/13/2004,86.49,20.25,10.62
9/10/2004,86.76,20.46,10.46
9/9/2004,86.44,19.93,9.93
9/8/2004,85.86,19.31,9.86
9/7/2004,84.97,19.05,10.08
9/3/2004,84.39,18.75,10.03
9/2/2004,84.57,19.3,10.29
9/1/2004,84.22,19.09,10.05
8/31/2004,84.69,18.76,9.97
8/30/2004,84.4,19.03,10.11
8/27/2004,84.94,19.47,10.29
8/26/2004,84.69,19.17,10.23
8/25/2004,85.07,19.32,10.4
8/24/2004,84.71,18.97,10.33
8/23/2004,84.65,19.18,10.3
8/20/2004,85.25,18.88,10.31
8/19/2004,84.89,19.1,10.42
8/18/2004,85.13,18.99,10.51
8/17/2004,84.04,18.68,10.28
8/16/2004,84.02,18.23,10.25
8/13/2004,83.91,17.86,10.25
8/12/2004,82.21,17.79,9.9
8/11/2004,83.69,18.29,10.19
8/10/2004,84.99,20.46,10.6
8/9/2004,83.55,20.05,10.37
8/6/2004,83.48,19.93,10.19
8/5/2004,85.19,20.61,10.64
8/4/2004,85.97,21.12,10.84
8/3/2004,85.71,20.74,10.56
8/2/2004,86.69,21.24,10.67
7/30/2004,87.07,20.92,10.51
7/29/2004,86.77,20.8,10.38
7/28/2004,85.85,20.5,10.25
7/27/2004,85.88,20.71,10.38
7/26/2004,85.09,20.54,10.08
7/23/2004,84.85,20.93,10.1
7/22/2004,86.06,21.39,10.36
7/21/2004,85.3,21.17,10.35
7/20/2004,86.36,21.88,10.5
7/19/2004,85.3,21.36,10.33
7/16/2004,84.28,21.53,10.22
7/15/2004,84.02,22.13,10.72
7/14/2004,84.13,22.1,10.79
7/13/2004,85.25,22.14,11
7/12/2004,84.1,22.29,11.09
7/9/2004,83.89,22.36,11.03
7/8/2004,83.65,22.17,10.92
7/7/2004,85.35,22.42,11.2
7/6/2004,85.7,22.37,11.2
7/2/2004,87.04,22.95,11.65
7/1/2004,87.5,23.11,11.81
6/30/2004,88.15,23.7,11.93
6/29/2004,88.29,23.71,11.77
6/28/2004,88.71,23.3,11.63
6/25/2004,89.55,23.43,11.8
6/24/2004,89.99,23.68,11.5
6/23/2004,90.79,23.97,11.15
6/22/2004,90.02,23.22,11.12
6/21/2004,89.49,22.87,11.15
6/18/2004,90.06,23.42,11.14
6/17/2004,90.44,23.36,11.14
6/16/2004,90.38,23.88,11.35
6/15/2004,90.54,23.64,11.71
6/14/2004,90.07,23.32,11.55
6/10/2004,90.46,23.82,11.71
6/9/2004,90.09,23.56,11.54
6/8/2004,90.04,23.74,11.59
6/7/2004,88.64,23.89,11.42
6/4/2004,87.56,22.78,11.04
6/3/2004,87.35,22.35,10.97
6/2/2004,87.98,22.41,11.15
6/1/2004,88.12,22.24,11.12
5/28/2004,88.59,22.37,11.4
5/27/2004,88.59,22.54,11.48
5/26/2004,88.35,22.35,11.48
5/25/2004,88.7,22.24,11.5
5/24/2004,87.1,21.65,11.36
5/21/2004,87.13,21.64,11.23
5/20/2004,87.42,21.52,11.23
5/19/2004,87.05,21.36,11.29
5/18/2004,86.06,21,11.37
5/17/2004,85.53,20.93,11.36
5/14/2004,86.41,21.24,11.6
5/13/2004,87.19,21.76,11.8
5/12/2004,86.81,21.96,11.59
5/11/2004,87.13,22.25,11.67
5/10/2004,86.88,21.62,11.4
5/7/2004,88.19,21.69,11.4
5/6/2004,88.36,21.5,11.49
5/5/2004,88.96,21.26,11.35
5/4/2004,89,21.37,11.35
5/3/2004,88.02,21.12,11.33
4/30/2004,88.17,20.91,11.25
4/29/2004,89.08,21.91,11.43
4/28/2004,90.41,22.37,11.9
4/27/2004,91.11,22.94,12.15
4/26/2004,90.43,23.14,12.31
4/23/2004,91.28,23.32,12.53
4/22/2004,90.74,23.15,12.37
4/21/2004,91.26,22.37,12.07
4/20/2004,90.65,22.11,12
4/19/2004,91.94,22.86,12.32
4/16/2004,92.28,22.48,11.99
4/15/2004,93.45,22.82,12.08
4/14/2004,93.7,23.26,12.37
4/13/2004,93.04,23.62,12.31
4/12/2004,93.74,24.13,12.41
4/8/2004,93.12,24.15,12.38
4/7/2004,93.08,24.24,12.35
4/6/2004,93.7,24.65,12.46
4/5/2004,94.18,24.81,12.77
4/2/2004,94.2,24.43,12.58
4/1/2004,92.37,23.74,12.29
3/31/2004,91.84,23.57,12
3/30/2004,92.32,23.93,12.08
3/29/2004,92.68,23.85,12.08
3/26/2004,92.77,23.4,11.92
3/25/2004,92.39,23.58,11.94
3/24/2004,91.77,22.67,11.53
3/23/2004,91.32,22.36,11.4
3/22/2004,91.02,22.35,11.34
3/19/2004,91.62,22.5,11.5
3/18/2004,92.85,23.17,11.61
3/17/2004,93.39,23.5,11.85
3/16/2004,92.45,23.12,11.7
3/15/2004,91.82,22.78,11.66
3/12/2004,93.3,23.13,12.06
3/11/2004,91.21,22.34,12.25
3/10/2004,93.06,22.21,12.41
3/9/2004,94.53,22.12,12.31
3/8/2004,94.59,22.36,12.36
3/5/2004,96.45,22.89,12.71
3/4/2004,96.39,23.19,13
3/3/2004,96.84,22.7,13.01
3/2/2004,96.82,23.03,12.98
3/1/2004,97.04,23.53,13.08
2/27/2004,96.5,23.16,12.87
2/26/2004,96.79,23.35,13.28
2/25/2004,96.54,23.58,13.19
2/24/2004,96.79,23.05,13.26
2/23/2004,95.96,22.75,13.34
2/20/2004,97.31,23.19,13.71
2/19/2004,97.8,23.68,13.8
2/18/2004,98.42,24.09,14.06
2/17/2004,99.37,24.25,13.76
2/13/2004,99.71,24.06,13.79
2/12/2004,99.3,24.05,13.72
2/11/2004,99.96,24.24,13.7
2/10/2004,99.61,24.78,13.39
2/9/2004,98.95,24.67,13.28
2/6/2004,98.94,24.74,13.42
2/5/2004,98.86,23.82,13.56
2/4/2004,100.19,24.08,13.27
2/3/2004,100,26.41,13.91
2/2/2004,99.39,26.2,13.64
1/30/2004,99.23,25.71,13.86
1/29/2004,98.01,25.96,14.19
1/28/2004,97.38,26.78,13.94
1/27/2004,98.8,27.5,14.2
1/26/2004,99.85,28.2,14.47
1/23/2004,97.9,27.33,14.54
1/22/2004,97.51,28.22,14.53
1/21/2004,97.7,28.6,14.71
1/20/2004,97.1,28.86,14.71
1/16/2004,95.32,29.13,14.85
1/15/2004,94.02,27.16,14.89
1/14/2004,90.31,27.4,14.59
1/13/2004,89.7,26.89,14.36
1/12/2004,91.55,27.03,14.66
1/9/2004,91.21,26.48,14.17
1/8/2004,93.04,26.34,14.24
1/7/2004,92.78,25.56,13.97
1/6/2004,93.06,25.06,13.6
1/5/2004,93.05,24.77,13.55
1/2/2004,91.55,24.25,13.14
12/31/2003,92.68,24.23,13.23
12/30/2003,92.63,24.12,13.19
12/29/2003,93.52,24.4,13.18
12/26/2003,92.9,23.75,13
12/24/2003,92.27,23.87,12.97
12/23/2003,92.79,23.94,13.05
12/22/2003,93.39,23.98,13.2
12/19/2003,93.14,23.79,13.09
12/18/2003,92.73,24.17,13.33
12/17/2003,93.4,23.49,13.25
12/16/2003,93.98,23.77,13.12
12/15/2003,92.11,23.98,12.7
12/12/2003,92.71,24.09,12.83
12/11/2003,92.4,23.93,12.83
12/10/2003,91.73,23.78,12.78
12/9/2003,90.63,23.23,12.61
12/8/2003,91.2,24.29,12.81
12/5/2003,90.64,23.75,12.74
12/4/2003,91.42,23.98,12.99
12/3/2003,90.3,23.3,12.9
12/2/2003,90.75,23.11,12.4
12/1/2003,91.01,23.18,12.51
11/28/2003,90.54,22.7,12.02
11/26/2003,89.91,22.81,12.04
11/25/2003,89.43,22.62,11.87
11/24/2003,89.66,22.8,12.05
11/21/2003,88.63,22.17,11.88
11/20/2003,88.39,21.94,11.82
11/19/2003,89.4,22.05,12.03
11/18/2003,88.95,21.73,11.81
11/17/2003,89.8,22.05,12.09
11/14/2003,90.25,22.26,12.29
11/13/2003,91.09,22.7,12.57
11/12/2003,90.69,22.97,12.77
11/11/2003,89.36,22.35,12.54
11/10/2003,89.95,22.19,12.57
11/7/2003,88.26,22.34,12.46
11/6/2003,89.34,22.9,12.7
11/5/2003,88.49,21.8,12.35
11/4/2003,89.14,21.58,12.21
11/3/2003,89.68,21.71,12.19
10/31/2003,89.48,20.93,11.97
10/30/2003,89.12,20.86,12.19
10/29/2003,89.34,20.82,11.89
10/28/2003,89.9,20.9,11.98
10/27/2003,88.52,19.93,11.7
10/24/2003,88.42,19.8,11.73
10/23/2003,88.15,20.16,11.75
10/22/2003,88.46,20.63,11.72
10/21/2003,88.93,21.11,11.98
10/20/2003,89,21.08,11.91
10/17/2003,89.23,20.64,11.72
10/16/2003,89.28,21.04,11.97
10/15/2003,92.74,21.02,12.12
10/14/2003,92.72,21.14,12.33
10/13/2003,93.2,21,12.28
10/10/2003,92.67,20.79,12.33
10/9/2003,92.45,20.95,12.33
10/8/2003,92.66,20.79,12.63
10/7/2003,91.7,21,12.2
10/6/2003,91.18,20.8,12.19
10/3/2003,90.64,20.76,11.98
10/2/2003,90.08,19.99,11.4
10/1/2003,90.35,20.2,11.69
9/30/2003,88.33,19.59,11.25
9/29/2003,89.45,20.2,11.64
9/26/2003,89.05,19.96,11.41
9/25/2003,89.41,20.06,11.56
9/24/2003,89.4,20.32,11.6
9/23/2003,91.34,21.15,12.03
9/22/2003,91.39,20.78,11.97
9/19/2003,93.28,21.02,12.12
9/18/2003,92,21.42,12.36
9/17/2003,90.63,21.14,12.28
9/16/2003,90.29,21.29,12.53
9/15/2003,88.49,20.39,12.45
9/12/2003,88.7,20.66,12.55
9/11/2003,87.92,20.71,12.98
9/10/2003,87.84,20.46,12.85
9/9/2003,89.42,20.78,13.36
9/8/2003,89.1,20.86,13.48
9/5/2003,86.95,20.42,13.08
9/4/2003,87.91,20.59,13.72
9/3/2003,86.33,20.24,13.76
9/2/2003,85.76,19.59,13.39
8/29/2003,82.01,19.14,12.83
8/28/2003,81.9,19.19,12.77
8/27/2003,82,19.01,12.45
8/26/2003,82.5,19.1,12.44
8/25/2003,81.96,18.98,12.37
8/22/2003,82.97,18.79,12.3
8/21/2003,82.85,18.87,12.16
8/20/2003,83.05,18.57,12.12
8/19/2003,82.85,18.55,12.15
8/18/2003,83.52,18.27,12.18
8/15/2003,81.79,17.79,12.08
8/14/2003,81.56,17.8,12.12
8/13/2003,81.2,17.59,11.9
8/12/2003,81.51,17.83,12.16
8/11/2003,81.02,17.71,11.68
8/8/2003,80.88,17.58,11.29
8/7/2003,80.69,17.53,11.39
8/6/2003,79.75,17.65,11.45
8/5/2003,79.85,18.86,11.64
8/4/2003,81.13,19.26,11.86
8/1/2003,81.27,19.15,11.82
7/31/2003,81.25,19.49,11.99
7/30/2003,80.96,19.28,11.88
7/29/2003,81.8,19.16,11.92
7/28/2003,82.54,19.08,11.88
7/25/2003,83.55,19.08,12.1
7/24/2003,81.51,18.58,11.68
7/23/2003,82.3,18.88,12.1
7/22/2003,81.85,18.67,12.07
7/21/2003,82.5,17.93,11.69
7/18/2003,83.72,17.89,12.08
7/17/2003,83.33,17.76,12.09
7/16/2003,86.74,18.23,12.41
7/15/2003,86.44,18.51,12.63
7/14/2003,85.42,18.61,12.64
7/11/2003,84.89,18.57,12.84
7/10/2003,84.03,18.31,12.6
7/9/2003,85.47,18.8,12.67
7/8/2003,86.25,18.73,12.73
7/7/2003,86.09,18.22,12.57
7/3/2003,83.95,17.52,12.18
7/2/2003,84.74,17.86,12.45
7/1/2003,83.59,17.24,12.33
6/30/2003,82.5,16.79,12.01
6/27/2003,83.42,16.89,12.43
6/26/2003,84.35,17.13,12.52
6/25/2003,82.49,16.87,12.38
6/24/2003,83.63,16.75,12.65
6/23/2003,83.18,17.24,12.77
6/20/2003,84.92,17.93,12.93
6/19/2003,84.55,18.56,13.34
6/18/2003,84.7,18.73,13.42
6/17/2003,84.3,17.98,13.35
6/16/2003,84.5,17.98,13.65
6/13/2003,82.75,17.41,13.48
6/12/2003,83.95,17.78,13.33
6/11/2003,83.97,17.6,13.27
6/10/2003,81.71,17.4,13.02
6/9/2003,82,17.23,12.86
6/6/2003,80.05,17.36,13.09
6/5/2003,81.9,17.37,13.36
6/4/2003,84.25,17.37,13.58
6/3/2003,83.82,17.01,13.02
6/2/2003,87.33,16.8,12.8
5/30/2003,88.04,16.41,13.01
5/29/2003,87.36,16.62,12.83
5/28/2003,87.57,16.28,13.26
5/27/2003,87.69,16.15,12.65
5/23/2003,85.26,15.69,12.1
5/22/2003,86.08,15.92,12.3
5/21/2003,86.18,15.7,12.1
5/20/2003,85.77,15.99,12.16
5/19/2003,86.45,15.94,12.17
5/16/2003,88.99,16.63,12.56
5/15/2003,89.9,16.75,12.91
5/14/2003,88.7,16.42,12.53
5/13/2003,89.98,16.47,12.42
5/12/2003,89,16.67,12.46
5/9/2003,87.55,15.95,12.42
5/8/2003,86.05,15.22,12.1
5/7/2003,86.68,15.5,12.19
5/6/2003,87.51,15.9,12.41
5/5/2003,86.52,15.38,12.08
5/2/2003,87.57,15.27,12.2
5/1/2003,85.89,15.12,11.92
4/30/2003,84.9,15,11.88
4/29/2003,85.66,15.14,12.02
4/28/2003,85.12,14.98,11.97
4/25/2003,83.88,14.34,11.79
4/24/2003,85.2,14.35,12.03
4/23/2003,85.75,14.33,12
4/22/2003,85.63,14.32,12.13
4/21/2003,83.36,13.94,11.84
4/17/2003,84.26,13.95,12
4/16/2003,82.88,13.56,11.58
4/15/2003,82.79,13.34,11.54
4/14/2003,80.07,13.47,11.66
4/11/2003,78.75,13.21,11.29
4/10/2003,79.01,13.04,11.37
4/9/2003,78.71,13.04,11.17
4/8/2003,80.07,13.43,11.5
4/7/2003,80.47,13.57,11.71
4/4/2003,80.79,13.71,11.37
4/3/2003,81.91,13.64,11.62
4/2/2003,81.46,13.64,11.46
4/1/2003,78.73,12.98,10.76
3/31/2003,78.43,12.98,10.84
3/28/2003,80.85,13.22,11.1
3/27/2003,81.45,13.5,11.36
3/26/2003,81.55,13.66,11.44
3/25/2003,83.45,13.72,11.3
3/24/2003,82.25,13.51,11.03
3/21/2003,84.9,13.9,11.35
3/20/2003,82.2,14.04,11.5
3/19/2003,82,14.22,11.31
3/18/2003,82.47,14.2,12.25
3/17/2003,82.46,14.13,12.34
3/14/2003,79,13.4,11.94
3/13/2003,78.45,13.42,11.93
3/12/2003,75.18,12.69,11
3/11/2003,75.35,13.02,10.68
3/10/2003,75.7,13.01,10.76
3/7/2003,77.9,13.24,11.06
3/6/2003,77.07,13.48,11.16
3/5/2003,77.73,13.74,11.17
3/4/2003,76.7,13.63,11.63
3/3/2003,77.33,13.72,11.69
2/28/2003,77.95,13.98,11.96
2/27/2003,77.28,13.75,11.89
2/26/2003,77.4,13.51,11.71
2/25/2003,79.07,14.08,11.94
2/24/2003,78.56,14.42,11.82
2/21/2003,79.95,14.67,12.39
2/20/2003,79.15,14.26,12.31
2/19/2003,79.51,14.42,12.32
2/18/2003,79.33,14.31,12.42
2/14/2003,77.45,13.68,11.7
2/13/2003,75.86,13.31,11.54
2/12/2003,76.5,13.2,11.5
2/11/2003,77.39,13.47,11.91
2/10/2003,77.91,13.15,11.75
2/7/2003,77.1,12.85,11.34
2/6/2003,77.51,13.24,11.53
2/5/2003,77.26,13.2,11.52
2/4/2003,77.09,13.2,11.73
2/3/2003,78.18,13.48,12.01
1/31/2003,78.2,13.37,12.03
1/30/2003,78.3,13.87,11.75
1/29/2003,80.32,14.08,12.02
1/28/2003,80.11,14.22,11.97
1/27/2003,78.42,13.71,11.93
1/24/2003,78.99,13.86,11.77
1/23/2003,81.05,14.59,12.46
1/22/2003,79.7,13.96,11.62
1/21/2003,80.54,14.18,11.57
1/17/2003,81.3,14.13,11.44
1/16/2003,86.05,14.9,12.17
1/15/2003,87.59,15.18,12.53
1/14/2003,88.58,15.58,13.11
1/13/2003,87.51,15.28,12.93
1/10/2003,87.68,15.22,13.07
1/9/2003,87,14.95,13.01
1/8/2003,84.19,14.44,12.12
1/7/2003,86,14.6,12.69
1/6/2003,83.59,14.2,11.96
1/3/2003,81.65,13.91,11.56
1/2/2003,80.57,13.64,11.21
12/31/2002,77.5,13.1,10.8
12/30/2002,76.25,12.97,10.94
12/27/2002,77.36,13.01,10.79
12/26/2002,78.5,13.1,10.83
12/24/2002,79.76,13.35,10.99
12/23/2002,80.26,13.44,11.06
12/20/2002,79.79,13.27,10.74
12/19/2002,78.66,13,11
12/18/2002,79.13,13.22,10.63
12/17/2002,80.31,13.66,11.02
12/16/2002,81.62,13.67,11.3
12/13/2002,80,13.4,10.65
12/12/2002,80.17,14.11,11.39
12/11/2002,81.44,13.85,11.3
12/10/2002,80.8,13.93,10.7
12/9/2002,79.59,13.5,10.53
12/6/2002,82.32,14.18,11.28
12/5/2002,83.06,14.11,10.69
12/4/2002,83.69,14.43,11.05
12/3/2002,85.21,14.52,11.37
12/2/2002,87.3,15.06,11.9
11/29/2002,86.92,14.92,12.15
11/27/2002,87.7,14.83,12
11/26/2002,85.06,14.45,11.63
11/25/2002,86.2,14.89,11.91
11/22/2002,84.43,14.89,11.58
11/21/2002,84.9,15.24,11.46
11/20/2002,81.61,14.38,10.74
11/19/2002,78.37,13.66,10.37
11/18/2002,79.18,13.91,10.25
11/15/2002,80.01,14.08,10.71
11/14/2002,80.72,14,10.35
11/13/2002,79.35,13.42,9.62
11/12/2002,79.15,12.87,9.5
11/11/2002,77.29,12.16,9.05
11/8/2002,77.59,12.56,9.55
11/7/2002,78.95,12.35,10.2
11/6/2002,81.54,12.96,10.36
11/5/2002,81.68,12.69,10.16
11/4/2002,82.5,12.31,10.24
11/1/2002,80.4,11.61,10.13
10/31/2002,78.94,11.18,10.19
10/30/2002,78.67,10.91,10.01
10/29/2002,76.74,10.6,9.96
10/28/2002,76.56,10.9,10.07
10/25/2002,74.56,11.78,10.26
10/24/2002,72.1,11.75,9.86
10/23/2002,74.6,11.26,9.96
10/22/2002,74.49,11.22,9.89
10/21/2002,75.55,10.95,9.64
10/18/2002,74.25,10.51,9.49
10/17/2002,72.2,10.17,9.87
10/16/2002,64.9,9.81,9.32
10/15/2002,68.48,10.99,9.69
10/14/2002,63.42,9.99,9.25
10/11/2002,63.92,10.32,9.05
10/10/2002,57.58,9.74,8.51
10/9/2002,55.07,9.23,8.07
10/8/2002,57.05,8.6,8.07
10/7/2002,56.86,9.08,7.7
10/4/2002,56.6,9.46,8.2
10/3/2002,60,9.81,8.33
10/2/2002,59.63,10.05,8.31
10/1/2002,61.17,10.94,8.54
9/30/2002,58.31,10.48,7.86
9/27/2002,60.36,11.23,8.4
9/26/2002,62.02,11.36,8.29
9/25/2002,63.01,11.96,8.58
9/24/2002,59.75,11.43,8
9/23/2002,63.37,11.96,7.64
9/20/2002,63.92,12.08,7.99
9/19/2002,64.8,12,8.11
9/18/2002,69.55,12.5,8.32
9/17/2002,71.75,12.54,9.03
9/16/2002,72.32,12.93,9.28
9/13/2002,72.5,13.05,9.73
9/12/2002,71.87,13.04,9.48
9/11/2002,74.2,13.57,9.8
9/10/2002,75.6,13.43,9.78
9/9/2002,74.5,12.96,9.78
9/6/2002,73.2,13.03,9.63
9/5/2002,72.18,12.77,9.12
9/4/2002,73.73,13.27,9.6
9/3/2002,72.35,13.07,9.06
8/30/2002,75.38,13.82,9.59
8/29/2002,76.62,14.2,9.96
8/28/2002,76.06,13.72,9.91
8/27/2002,77.96,14.02,10.15
8/26/2002,79.42,14.49,10.57
8/23/2002,80.4,14.45,10.79
8/22/2002,81.99,15.1,11.19
8/21/2002,81,15.11,10.76
8/20/2002,81.27,14.73,10.76
8/19/2002,82.49,14.72,10.93
8/16/2002,79.35,14.45,10.39
8/15/2002,76.5,14.36,10.12
8/14/2002,74.92,14.35,10.05
8/13/2002,71.9,13.37,9.09
8/12/2002,71.77,13.41,9.73
8/9/2002,71.83,13.12,9.81
8/8/2002,71.61,13.2,10.01
8/7/2002,69.17,12.99,9.52
8/6/2002,67.9,12.07,9.33
8/5/2002,65.99,11.36,9.01
8/2/2002,67.88,11.89,9.41
8/1/2002,68.25,12.1,9.67
7/31/2002,70.4,13.19,10.01
7/30/2002,71.79,13.34,9.87
7/29/2002,71.18,13.31,9.55
7/26/2002,66.4,11.82,9.33
7/25/2002,69.35,11.61,9.01
7/24/2002,69.54,13.09,9.4
7/23/2002,67.05,12.5,8.8
7/22/2002,68.5,12.98,9.23
7/19/2002,72,13.65,9.72
7/18/2002,72.05,14.34,10.05
7/17/2002,70.69,14.8,10.47
7/16/2002,69.01,14.27,9.99
7/15/2002,71,14.44,10.15
7/12/2002,69.21,14.38,9.68
7/11/2002,69.41,14.05,9.42
7/10/2002,68.76,13.51,8.98
7/9/2002,69.67,13.14,9.4
7/8/2002,71.3,13.67,9.31
7/5/2002,73.5,14.05,9.98
7/3/2002,70.51,13.04,9.55
7/2/2002,68.58,12.56,8.68
7/1/2002,67.6,13.09,9
6/28/2002,72,13.95,9.47
6/27/2002,71.9,13.82,9.68
6/26/2002,70.05,13.43,9.17
6/25/2002,68.6,13.45,8.7
6/24/2002,69.7,14.06,8.61
6/21/2002,68.75,13.74,8.12
6/20/2002,71.58,14.08,8.46
6/19/2002,73.35,14.49,8.8
6/18/2002,75.94,14.71,8.98
6/17/2002,77.14,15.07,9.2
6/14/2002,76.17,14.3,8.57
6/13/2002,75.6,14.89,8.26
6/12/2002,74.65,15.29,8.26
6/11/2002,75.49,14.99,8.03
6/10/2002,76.8,15.47,8.14
6/7/2002,78.3,15.73,8.36
6/6/2002,79.66,15.46,8.15
6/5/2002,80.55,15.92,8.66
6/4/2002,79.31,16.08,7.82
6/3/2002,78.11,15.33,7.32
5/31/2002,80.45,15.78,7.92
5/30/2002,82.25,16.01,8.42
5/29/2002,81.6,15.65,8.4
5/28/2002,82.08,16.38,8.94
5/24/2002,83.1,16.57,8.85
5/23/2002,84.35,16.9,9.1
5/22/2002,84,16.56,8.8
5/21/2002,83.45,16.16,8.85
5/20/2002,84.45,16.58,9.11
5/17/2002,85.69,17.25,9.56
5/16/2002,85.45,17.01,9.58
5/15/2002,84.5,16.56,9.19
5/14/2002,85.48,16.45,8.81
5/13/2002,82.19,15.7,8.47
5/10/2002,79.68,15.42,8.01
5/9/2002,79.93,15.75,8.48
5/8/2002,82.45,16.27,9.15
5/7/2002,76.5,13.08,8.25
5/6/2002,76,12.89,8.22
5/3/2002,81.78,13.14,8.43
5/2/2002,83.86,13.64,8.55
5/1/2002,84.3,13.7,9.45
4/30/2002,83.76,14.65,10.04
4/29/2002,83.89,14.13,10.43
4/26/2002,84.71,13.91,10.13
4/25/2002,86.71,14.59,10.5
4/24/2002,86.5,14.43,10.5
4/23/2002,87.33,14.01,11.12
4/22/2002,87.93,14.87,11.43
4/19/2002,89,15.26,11.93
4/18/2002,88.95,15.44,11.65
4/17/2002,84.81,15.97,11.78
4/16/2002,86.2,15.58,12.06
4/15/2002,85.35,15.01,11.3
4/12/2002,85.6,15.3,11.51
4/11/2002,84.19,14.87,10.94
4/10/2002,89.01,15.55,11.55
4/9/2002,87.74,14.82,11.98
4/8/2002,87.41,16.18,12.34
4/5/2002,97.25,16.15,12.13
4/4/2002,100.84,16.87,12.22
4/3/2002,99.96,16.6,12.48
4/2/2002,100.95,16.42,12.53
4/1/2002,102.86,17.52,12.84
3/28/2002,104,16.93,12.8
3/27/2002,103.39,16.34,12.63
3/26/2002,102.9,16.29,12.71
3/25/2002,103.56,16.18,12.52
3/22/2002,105.6,16.57,12.85
3/21/2002,106.78,16.49,13.15
3/20/2002,105.5,16.02,12.54
3/19/2002,107.49,16.74,12.81
3/18/2002,106.35,16.52,12.6
3/15/2002,106.79,16.54,12.6
3/14/2002,106.6,16.74,13.44
3/13/2002,107.18,16.36,13.89
3/12/2002,108.5,16.77,14.44
3/11/2002,105.24,17.42,14.5
3/8/2002,105.09,17.8,14.2
3/7/2002,103.71,17,14
3/6/2002,106.3,16.77,14.14
3/5/2002,105.67,16.51,13.85
3/4/2002,105.9,16.48,13.67
3/1/2002,103.02,15,15.99
2/28/2002,98.12,14.27,16.62
2/27/2002,97.83,14.24,16.37
2/26/2002,97.15,15.5,16.53
2/25/2002,98.3,15.6,16.34
2/22/2002,98.45,15.24,15.5
2/21/2002,96.38,15.11,15.26
2/20/2002,99.31,16.69,15.51
2/19/2002,101.3,16.81,14.79
2/15/2002,102.89,17.09,15.49
2/14/2002,107.89,17.46,16.32
2/13/2002,108.07,17.52,16.12
2/12/2002,106.57,17.26,16.18
2/11/2002,107.38,17.69,16.35
2/8/2002,104.99,16.76,16.18
2/7/2002,103.91,17.06,15.92
2/6/2002,106.63,18.61,16.04
2/5/2002,106.3,18.5,15.81
2/4/2002,106.8,18.31,16.12
2/1/2002,108,19.21,16.39
1/31/2002,107.89,19.8,17.26
1/30/2002,105.55,19.34,16.62
1/29/2002,103,19.01,16.5
1/28/2002,108.15,19.7,16.9
1/25/2002,109.28,19.13,16.69
1/24/2002,108.72,19.05,17.25
1/23/2002,107.9,18.93,16.75
1/22/2002,110.5,18.06,15.94
1/18/2002,114.25,18.85,16.48
1/17/2002,119.9,19.48,17.22
1/16/2002,117.4,18.94,16.58
1/15/2002,118.85,19.68,16.99
1/14/2002,118.05,19.63,16.39
1/11/2002,120.31,20.21,16.27
1/10/2002,122.14,21,16.69
1/9/2002,124.49,20.85,16.73
1/8/2002,124.7,20.95,15.75
1/7/2002,124.05,20.53,15.49
1/4/2002,125.6,20.83,15.45
1/3/2002,123.66,20.76,15.29
1/2/2002,121.5,19.23,13.98
12/31/2001,120.96,18.11,13.81
12/28/2001,122.9,18.54,14.06
12/27/2001,123.5,18.49,13.99
12/26/2001,122.4,18.24,14.09
12/24/2001,121.45,18.11,14.34
12/21/2001,122,18.19,14.38
12/20/2001,122.7,18.29,14.49
12/19/2001,123.89,19.35,14.92
12/18/2001,122.2,19.62,15.05
12/17/2001,121.34,19.26,14.79
12/14/2001,121.1,19.39,14.57
12/13/2001,120.25,19.01,14.67
12/12/2001,123.2,20.5,15.1
12/11/2001,121.5,20.78,15.11
12/10/2001,119.66,20.74,15.42
12/7/2001,120.4,21.16,15.91
12/6/2001,120.14,21.79,15.9
12/5/2001,121.4,21.54,15.37
12/4/2001,116.64,20.52,13.8
12/3/2001,114.13,19.86,13.7
11/30/2001,115.59,20.44,14.03
11/29/2001,114.43,19.89,14.19
11/28/2001,112.15,18.88,14.12
11/27/2001,114.2,19.7,14.42
11/26/2001,116.33,19.93,14.74
11/23/2001,115.35,19.59,14.41
11/21/2001,114.34,19.15,14.08
11/20/2001,115.44,19.79,14.56
11/19/2001,115,20.71,14.87
11/16/2001,114.5,20.02,14.55
11/15/2001,114.75,20.14,14.79
11/14/2001,114.35,19.89,14.92
11/13/2001,116.7,19.58,14.52
11/12/2001,114.86,19.26,15.4
11/9/2001,114.08,19.2,15.38
11/8/2001,113.81,19.09,15.45
11/7/2001,113.85,18.93,15.58
11/6/2001,113.61,18.47,15.22
11/5/2001,109.97,17.9,14.96
11/2/2001,109.5,17.26,14.45
11/1/2001,109.89,17.66,14.17
10/31/2001,108.07,16.92,13.56
10/30/2001,108.65,16.57,13.5
10/29/2001,108.62,16.42,13.4
10/26/2001,111.16,17.29,13.58
10/25/2001,110.66,17.74,13.95
10/24/2001,108.57,17.23,14.66
10/23/2001,105.81,16.41,15.01
10/22/2001,105.25,16.83,14.95
10/19/2001,102.65,16.72,14.54
10/18/2001,101.26,16.72,14.26
10/17/2001,102.9,15.6,13.66
10/16/2001,101.85,16.97,14.94
10/15/2001,102,16.21,14.44
10/12/2001,100.84,16.95,14.94
10/11/2001,99.4,16.46,14.97
10/10/2001,97.25,15.15,14.29
10/9/2001,97.14,14.59,13.7
10/8/2001,98.5,15.05,13.9
10/5/2001,98.02,14.94,14.2
10/4/2001,97.31,14.42,13.79
10/3/2001,96.95,13.95,13.66
10/2/2001,93.77,11.48,12.6
10/1/2001,92.71,11.9,12.58
9/28/2001,91.72,12.18,12.58
9/27/2001,90,11.24,12.04
9/26/2001,91.3,12.23,12.2
9/25/2001,94.45,12.6,12.25
9/24/2001,94.8,12.56,12.52
9/21/2001,90.5,12.09,10.76
9/20/2001,93.4,12.88,11.31
9/19/2001,96,13.49,11.2
9/18/2001,96.4,13.57,11.38
9/17/2001,93.34,14,11.01
9/10/2001,96.47,14.47,11.46
9/7/2001,96.59,14.36,11.07
9/6/2001,98,14.4,10.92
9/5/2001,100.35,14.88,12.07
9/4/2001,101.49,15.77,12.08
8/31/2001,99.95,16.33,12.21
8/30/2001,100.36,16.01,12
8/29/2001,104.13,17.08,13.35
8/28/2001,104.95,17.09,14.01
8/27/2001,106.86,18.01,14.93
8/24/2001,106.99,18.25,15.19
8/23/2001,103,16.76,14.01
8/22/2001,103.96,16.48,14.64
8/21/2001,101.89,16.01,14.13
8/20/2001,104.1,16.9,14.81
8/17/2001,104.59,16.61,14.72
8/16/2001,105.75,17.48,15.31
8/15/2001,105.01,17,15.01
8/14/2001,106.2,17.65,15.55
8/13/2001,105.86,18.21,15.69
8/10/2001,104.95,18.33,15.16
8/9/2001,104.08,18.29,15.99
8/8/2001,104.19,17.98,16.3
8/7/2001,106.25,19.26,17.24
8/6/2001,106.51,19.54,17.46
8/3/2001,108.18,20.05,18
8/2/2001,108.8,20.25,18.31
8/1/2001,107.06,20.3,18.32
7/31/2001,105.21,19.22,18.08
7/30/2001,105.85,18.89,18.67
7/27/2001,104.7,19.06,19.06
7/26/2001,106,19.38,19.41
7/25/2001,104.89,18.7,19.26
7/24/2001,104.51,18.38,18.21
7/23/2001,105.85,18.27,18.13
7/20/2001,105.7,17.99,19.07
7/19/2001,104,17.76,19.17
7/18/2001,104.28,17.15,18.78
7/17/2001,108.53,17.79,19.5
7/16/2001,107.82,17.71,18.7
7/13/2001,108.53,18.74,19.54
7/12/2001,107.25,17.86,19.66
7/11/2001,103.85,16.7,18
7/10/2001,101.96,16.2,17.59
7/9/2001,104.72,17.25,18.91
7/6/2001,106.5,16.79,18.21
7/5/2001,112.1,17.58,18.93
7/3/2001,112.98,19.19,19.77
7/2/2001,114.35,19.22,19.58
6/29/2001,113.5,18.2,19
6/28/2001,115.1,18.58,19.18
6/27/2001,113.52,17.93,18.04
6/26/2001,113.04,18.02,18.44
6/25/2001,112.65,18.51,17.77
6/22/2001,112.87,17.52,17.48
6/21/2001,112.6,17.68,17.9
6/20/2001,113.09,16.4,17.52
6/19/2001,114.84,16.64,16.76
6/18/2001,114.27,16.5,14.84
6/15/2001,113.6,16.65,15
6/14/2001,115.75,17.74,14.85
6/13/2001,116.54,19.02,15.5
6/12/2001,117.25,20.37,16.14
6/11/2001,117.36,20.38,16.19
6/8/2001,116.1,20.49,17.01
6/7/2001,117.25,21.82,17.33
6/6/2001,117.5,20.76,17
6/5/2001,116.97,21.54,16.76
6/4/2001,113.64,19.73,16.06
6/1/2001,112.89,18.85,15.86
5/31/2001,111.8,19.26,15.3
5/30/2001,112.65,19,14.51
5/29/2001,115.27,20.46,15.61
5/25/2001,117.8,22.05,16.51
5/24/2001,119.6,22.91,17.3
5/23/2001,117.4,22.36,16.83
5/22/2001,118.01,23.48,17.58
5/21/2001,119.04,22.87,18.1
5/18/2001,117.44,20.2,16.28
5/17/2001,115.07,19.86,16.12
5/16/2001,115.8,20,16.4
5/15/2001,113.58,18.74,15.93
5/14/2001,112.56,18.57,16.04
5/11/2001,111.81,19.05,15.9
5/10/2001,115.2,18.83,16.39
5/9/2001,116.98,19.13,17.06
5/8/2001,117.7,20.38,17.04
5/7/2001,115.9,19.25,16.87
5/4/2001,115.86,19.64,17.09
5/3/2001,113.7,18.66,16.45
5/2/2001,115.4,20,17.17
5/1/2001,118.51,17.8,16.04
4/30/2001,115.14,16.98,16.16
4/27/2001,116.2,15.6,17.15
4/26/2001,113.74,15.21,16.9
4/25/2001,114.85,15.73,17.25
4/24/2001,112.67,16.26,16.97
4/23/2001,112,17.33,17.15
4/20/2001,114.83,19.15,19.75
4/19/2001,114.47,18.91,20.32
4/18/2001,106.5,17.93,17.92
4/17/2001,99.7,16.66,16.22
4/16/2001,96.75,17.2,15.96
4/12/2001,96.2,17.98,15.82
4/11/2001,97.43,17.4,15.53
4/10/2001,99.05,15.86,14.97
4/9/2001,96,14.49,14.05
4/6/2001,97.95,13.63,13.86
4/5/2001,98.21,14.94,14.74
4/4/2001,92,13.69,13.66
4/3/2001,90.39,13.75,13.25
4/2/2001,94.66,15.06,15.32
3/30/2001,96.18,15.81,14.98
3/29/2001,95.04,15.25,14.52
3/28/2001,94.41,15.75,15.1
3/27/2001,99.5,18.12,16.65
3/26/2001,95.4,17.87,15.69
3/23/2001,93.51,18.69,15.88
3/22/2001,89.1,19.75,15.5
3/21/2001,89.08,19.31,14.75
3/20/2001,88.3,19.06,14.38
3/19/2001,92.6,20.81,15.44
3/16/2001,90.1,19.94,14.06
3/15/2001,95.56,20.31,14.69
3/14/2001,94.96,20.25,16.06
3/13/2001,98.39,21.37,16.94
3/12/2001,95.49,18.81,15.19
3/9/2001,99.29,20.62,16.37
3/8/2001,106.47,22.81,17.5
3/7/2001,107.55,24,18.62
3/6/2001,106,24,17.62
3/5/2001,104.91,23.08,17
3/2/2001,102.3,22.19,16.87
3/1/2001,106.05,24.5,21.37
2/28/2001,99.9,23.69,19
2/27/2001,102.59,24,21.69
2/26/2001,105.3,26.06,23.19
2/23/2001,104,27,22
2/22/2001,108.9,26.44,23.37
2/21/2001,107.51,25.12,23
2/20/2001,111.5,26.06,23.12
2/16/2001,115,28.25,24
2/15/2001,116.78,30.81,25.5
2/14/2001,115.1,29.37,25
2/13/2001,113.75,28.5,22.56
2/12/2001,114.9,29.56,23
2/9/2001,112,28.19,23.56
2/8/2001,114.1,30,27.12
2/7/2001,116.91,31.06,27.69
2/6/2001,114.19,35.75,27.62
2/5/2001,112.22,34.56,27.5
2/2/2001,110.27,35.5,27.75
2/1/2001,114.05,38.25,30.06
1/31/2001,112,37.44,29.12
1/30/2001,116.61,38,30.31
1/29/2001,114.98,37.25,30.44
1/26/2001,114.19,38.38,30.37
1/25/2001,110.75,39.31,29.94
1/24/2001,110.44,42.56,30.06
1/23/2001,109.06,42.63,31.48
1/22/2001,108.56,41.44,31.81
1/19/2001,111.25,40.38,34.56
1/18/2001,108.31,41.88,33.81
1/17/2001,96.69,39,33.25
1/16/2001,92.75,38.5,31.81
1/12/2001,93.81,38.06,32.31
1/11/2001,93.69,39.13,33.31
1/10/2001,93.44,36.25,32.75
1/9/2001,92.56,37.13,31.5
1/8/2001,93.56,36.55,29.94
1/5/2001,94,36.63,30.12
1/4/2001,93.19,41.88,32.56
1/3/2001,94.62,41.31,32
1/2/2001,84.81,33.31,26.37
12/29/2000,85,38.25,29.06
12/28/2000,85.25,39.56,31.06
12/27/2000,84.69,40.75,30.69