Stocks=,5
Days=,20
Date,GOOG,MSFT,INTC,AAPL,AMZN
1/31/2012,580.11,29.53,26.42,456.48,194.44
1/30/2012,577.69,29.61,26.74,453.01,192.15
1/27/2012,579.98,29.23,26.73,447.28,195.37
1/26/2012,568.10,29.50,26.75,444.63,193.32
1/25/2012,569.49,29.56,26.90,446.66,187.80
1/24/2012,580.93,29.34,26.90,420.41,187.00
1/23/2012,585.52,29.73,26.71,427.41,186.09
1/20/2012,585.99,29.71,26.38,420.30,190.93
1/19/2012,639.57,28.12,25.63,427.75,194.45
1/18/2012,632.91,28.23,25.39,429.11,189.44
1/17/2012,628.58,28.26,25.04,424.70,181.66
1/13/2012,624.99,28.25,25.14,419.81,178.42
1/12/2012,629.64,28.00,25.75,421.39,175.93
1/11/2012,625.96,27.72,25.80,422.55,178.90
1/10/2012,623.14,27.84,25.59,423.24,179.34
1/9/2012,622.46,27.74,25.47,421.73,178.56
1/6/2012,650.02,28.11,25.25,422.40,182.61
1/5/2012,659.01,27.68,25.40,418.03,177.61
1/4/2012,668.28,27.40,25.11,413.44,177.51
1/3/2012,665.41,26.77,24.54,411.23,179.03